Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.035 1.050 1.015 1.035 34,060 -0.06(-5.09%)
Oct 30, 2002 1.010 1.091 0.9847 1.091 55,844 +0.08(+8.00%)
Oct 29, 2002 1.035 1.035 1.035 1.010 8,119 -0.03(-2.44%)
Oct 28, 2002 1.010 1.035 1.010 1.035 8,515 +0.03(+2.50%)
Oct 25, 2002 1.060 1.060 1.010 1.010 12,871 -0.05(-4.76%)
Oct 24, 2002 1.035 1.060 1.035 1.060 11,089 -0.03(-2.33%)
Oct 23, 2002 1.010 1.086 1.010 1.086 16,040 +0.03(+2.38%)
Oct 22, 2002 0.9595 1.086 0.9595 1.060 79,211 +0.08(+7.69%)
Oct 21, 2002 0.9595 1.005 0.9595 0.9847 20,198 +0.00(+0.00%)
Oct 18, 2002 0.9847 0.9847 0.9847 0.9847 6,138 +0.03(+2.63%)
Oct 17, 2002 0.9847 0.9847 0.9595 0.9595 18,218 +0.02(+1.60%)
Oct 16, 2002 1.035 1.035 0.9342 0.9443 32,278 -0.07(-6.50%)
Oct 15, 2002 1.111 1.111 0.9948 1.010 11,881 -0.05(-4.76%)
Oct 14, 2002 1.035 1.060 1.035 1.060 15,842 +0.01(+0.96%)
Oct 11, 2002 1.060 1.086 1.010 1.050 42,576 +0.02(+1.46%)
Oct 10, 2002 0.8231 1.050 0.8231 1.035 120,401 +0.24(+30.57%)
Oct 09, 2002 0.9090 0.9090 0.7423 0.7928 75,250 -0.10(-11.30%)
Oct 08, 2002 0.8938 0.9342 0.8837 0.8938 16,040 -0.02(-1.67%)
Oct 07, 2002 1.010 1.010 0.8837 0.9090 62,180 -0.10(-10.00%)
Oct 04, 2002 1.060 1.060 0.9847 1.010 32,278 -0.11(-9.91%)
Oct 03, 2002 1.121 1.121 1.035 1.121 70,498 +0.00(+0.00%)
Oct 02, 2002 1.136 1.136 1.121 1.121 2,178 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.