Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	44.12	44.14	43.22	43.44	285,240	-0.52(-1.19%)
Nov 27, 2002	42.54	44.12	42.54	43.96	696,565	+1.66(+3.93%)
Nov 26, 2002	42.81	42.85	42.10	42.30	933,140	-0.52(-1.20%)
Nov 25, 2002	43.40	43.67	42.09	42.81	1,013,990	-1.05(-2.39%)
Nov 22, 2002	44.26	44.29	43.81	43.86	485,649	-0.40(-0.90%)
Nov 21, 2002	43.84	44.26	43.52	44.26	582,535	+0.43(+0.99%)
Nov 20, 2002	43.13	44.31	42.75	43.82	665,154	+0.67(+1.55%)
Nov 19, 2002	43.13	43.66	42.80	43.16	574,682	-0.28(-0.65%)
Nov 18, 2002	44.62	44.62	43.13	43.44	793,451	-0.84(-1.90%)
Nov 15, 2002	43.49	44.30	43.22	44.28	524,580	+0.47(+1.07%)
Nov 14, 2002	43.22	43.91	42.67	43.81	702,869	+1.22(+2.87%)
Nov 13, 2002	42.68	43.18	42.09	42.59	769,561	-0.50(-1.15%)
Nov 12, 2002	43.35	43.51	42.84	43.08	547,806	+0.05(+0.13%)
Nov 11, 2002	43.85	43.91	42.81	43.03	891,001	-0.90(-2.04%)
Nov 08, 2002	44.33	44.76	43.74	43.92	230,381	-0.34(-0.78%)
Nov 07, 2002	44.73	44.82	44.12	44.27	563,843	-0.52(-1.15%)
Nov 06, 2002	44.35	45.12	43.96	44.78	507,326	+0.55(+1.25%)
Nov 05, 2002	44.80	44.84	44.08	44.23	493,612	-0.51(-1.13%)
Nov 04, 2002	44.89	45.29	44.35	44.74	552,009	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.