Indicators

Pdf Solutions Inc (NQ: PDFS )

34.40 +0.55 (+1.62%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.000	7.900	6.280	7.310	822,700	+0.27(+3.84%)
Jun 27, 2002	7.150	7.400	6.520	7.040	91,800	+0.04(+0.57%)
Jun 26, 2002	6.500	7.100	6.500	7.000	84,100	+0.47(+7.20%)
Jun 25, 2002	7.600	7.760	6.530	6.530	106,700	-0.37(-5.36%)
Jun 21, 2002	7.340	7.550	6.150	6.900	69,800	-0.45(-6.12%)
Jun 20, 2002	7.850	7.980	7.350	7.350	22,300	-0.48(-6.13%)
Jun 19, 2002	9.010	9.390	7.800	7.830	79,700	-1.17(-13.00%)
Jun 18, 2002	9.710	9.900	9.000	9.000	73,900	-1.05(-10.45%)
Jun 17, 2002	9.410	10.07	9.400	10.05	21,800	+0.20(+2.03%)
Jun 14, 2002	10.01	10.35	9.430	9.850	22,900	-0.43(-4.18%)
Jun 12, 2002	10.34	10.40	10.20	10.28	39,600	-0.12(-1.15%)
Jun 11, 2002	10.50	10.50	10.30	10.40	60,700	-0.02(-0.19%)
Jun 10, 2002	10.15	10.61	10.15	10.42	43,200	+0.03(+0.29%)
Jun 07, 2002	10.20	10.44	10.15	10.39	36,100	+0.24(+2.36%)
Jun 06, 2002	10.25	10.25	10.15	10.15	3,100	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.