Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.812	3.812	3.800	3.800	2,700	-0.10(-2.56%)
Jul 30, 2002	4.020	4.020	3.843	3.900	1,100	-0.15(-3.70%)
Jul 29, 2002	4.001	4.050	4.000	4.050	10,100	+0.15(+3.85%)
Jul 26, 2002	3.640	3.900	3.640	3.900	2,500	+0.30(+8.33%)
Jul 25, 2002	3.710	3.710	3.420	3.600	4,900	-0.49(-11.98%)
Jul 24, 2002	3.550	4.090	3.400	4.090	3,100	+0.37(+9.95%)
Jul 23, 2002	3.820	3.821	3.720	3.720	11,200	-0.12(-3.13%)
Jul 22, 2002	3.820	3.990	3.820	3.840	6,300	+0.02(+0.53%)
Jul 19, 2002	4.010	4.101	3.820	3.820	5,700	-0.18(-4.50%)
Jul 17, 2002	4.000	4.200	3.850	4.000	11,200	+0.00(+0.03%)
Jul 12, 2002	4.050	4.051	3.923	3.999	6,700	-0.01(-0.27%)
Jul 11, 2002	4.020	4.020	3.620	4.010	7,100	-0.02(-0.38%)
Jul 10, 2002	4.050	4.050	4.020	4.025	3,400	-0.35(-8.10%)
Jul 09, 2002	4.060	4.380	4.060	4.380	4,100	+0.32(+7.88%)
Jul 08, 2002	4.189	4.189	4.060	4.060	3,100	-0.13(-3.08%)
Jul 05, 2002	4.130	4.189	4.130	4.189	600	+0.06(+1.43%)
Jul 04, 2002	4.499	4.500	4.130	4.130	3,500	+0.00(+0.00%)
Jul 03, 2002	4.499	4.500	4.130	4.130	3,500	-0.17(-3.95%)
Jul 02, 2002	4.010	4.480	4.010	4.300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.