Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.66	12.66	12.41	12.54	79,503	-0.08(-0.62%)
Jul 30, 2002	12.74	12.74	12.38	12.62	127,139	-0.11(-0.90%)
Jul 29, 2002	12.40	12.73	12.32	12.73	32,634	+0.30(+2.42%)
Jul 26, 2002	12.29	12.44	12.22	12.43	65,063	+0.14(+1.13%)
Jul 25, 2002	11.99	12.35	11.96	12.29	6,240,798	+0.16(+1.29%)
Jul 24, 2002	11.96	12.16	11.84	12.13	93,445	+0.14(+1.21%)
Jul 23, 2002	11.75	12.00	11.75	11.99	63,403	+0.14(+1.17%)
Jul 22, 2002	11.97	11.98	11.75	11.85	66,557	+0.05(+0.46%)
Jul 19, 2002	11.84	12.07	11.15	11.80	97,761	-1.04(-8.08%)
Jul 17, 2002	12.93	13.12	12.70	12.83	28,880	-0.22(-1.71%)
Jul 12, 2002	13.36	13.36	12.95	13.06	57,428	-0.05(-0.41%)
Jul 11, 2002	13.69	13.69	13.11	13.11	36,681	-0.60(-4.35%)
Jul 10, 2002	14.13	14.36	13.71	13.71	13,444	-0.36(-2.53%)
Jul 09, 2002	14.46	14.46	14.06	14.06	34,855	-0.40(-2.75%)
Jul 08, 2002	14.31	14.46	14.31	14.46	35,519	+0.15(+1.05%)
Jul 05, 2002	14.30	14.31	13.89	14.31	16,265	+0.06(+0.42%)
Jul 04, 2002	13.89	14.37	13.86	14.25	15,767	+0.00(+0.00%)
Jul 03, 2002	13.89	14.37	13.86	14.25	15,767	+0.39(+2.83%)
Jul 02, 2002	13.81	13.97	13.80	13.86	13,776	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.