Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.33	13.57	13.23	13.36	1,636,893	-0.01(-0.07%)
Aug 29, 2002	13.28	13.77	13.25	13.37	2,598,282	-0.13(-0.96%)
Aug 28, 2002	13.38	13.53	13.29	13.50	3,920,702	-0.02(-0.18%)
Aug 27, 2002	13.59	13.79	13.50	13.52	2,764,095	+0.09(+0.64%)
Aug 26, 2002	13.47	13.67	13.36	13.44	2,696,300	-0.14(-1.04%)
Aug 23, 2002	13.65	13.80	13.56	13.58	3,279,504	-0.15(-1.09%)
Aug 22, 2002	13.50	13.79	13.38	13.73	3,008,322	+0.20(+1.47%)
Aug 21, 2002	13.22	13.53	13.19	13.53	2,527,219	+0.33(+2.48%)
Aug 20, 2002	13.37	13.37	12.96	13.20	2,168,638	+0.32(+2.49%)
Aug 16, 2002	12.67	12.98	12.57	12.88	4,158,395	+0.02(+0.18%)
Aug 15, 2002	12.43	12.89	12.41	12.86	4,695,041	+0.54(+4.36%)
Aug 14, 2002	11.93	12.35	11.79	12.32	4,013,819	+0.38(+3.22%)
Aug 13, 2002	12.16	12.34	11.91	11.93	3,904,366	-0.25(-2.07%)
Aug 12, 2002	12.06	12.24	11.88	12.19	2,349,971	+0.17(+1.45%)
Aug 07, 2002	12.21	12.31	11.54	12.01	4,158,395	+0.03(+0.22%)
Aug 06, 2002	11.75	12.16	11.75	11.99	4,449,181	+0.47(+4.09%)
Aug 05, 2002	11.88	11.94	11.40	11.51	3,760,607	-0.54(-4.52%)
Aug 02, 2002	12.33	12.42	11.81	12.06	4,510,442	-0.26(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.