Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.82	10.89	10.44	10.84	1,710,000	-0.02(-0.14%)
Sep 27, 2002	11.32	11.32	10.86	10.86	399,500	-0.55(-4.82%)
Sep 26, 2002	11.01	11.45	10.99	11.40	293,700	+0.40(+3.68%)
Sep 25, 2002	10.88	11.15	10.84	11.00	397,200	+0.25(+2.33%)
Sep 24, 2002	10.76	10.80	10.57	10.75	478,500	-0.13(-1.19%)
Sep 23, 2002	10.97	11.06	10.80	10.88	423,000	-0.09(-0.82%)
Sep 20, 2002	10.98	11.06	10.85	10.97	305,600	+0.07(+0.64%)
Sep 19, 2002	11.04	11.16	10.84	10.90	366,100	-0.22(-2.02%)
Sep 18, 2002	11.45	11.47	10.99	11.12	427,200	-0.47(-4.09%)
Sep 17, 2002	11.81	11.81	11.59	11.60	370,800	-0.16(-1.32%)
Sep 16, 2002	11.69	11.94	11.69	11.76	256,400	+0.03(+0.26%)
Sep 13, 2002	11.69	11.76	11.22	11.72	372,900	-0.12(-1.05%)
Sep 12, 2002	11.89	12.02	11.80	11.85	335,900	-0.05(-0.46%)
Sep 11, 2002	11.84	11.96	11.84	11.90	191,000	+0.06(+0.55%)
Sep 10, 2002	11.91	12.02	11.74	11.84	310,000	-0.06(-0.50%)
Sep 09, 2002	11.66	11.93	11.55	11.90	240,000	+0.26(+2.23%)
Sep 06, 2002	11.43	11.75	11.38	11.64	244,700	+0.43(+3.79%)
Sep 05, 2002	11.18	11.39	11.10	11.21	508,500	+0.04(+0.36%)
Sep 04, 2002	11.08	11.23	11.05	11.18	259,600	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.