Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.50	12.79	12.27	12.41	161,165	-0.28(-2.18%)
Sep 27, 2002	12.83	13.02	12.65	12.69	27,718	+0.02(+0.14%)
Sep 26, 2002	12.64	13.00	12.63	12.67	35,187	+0.02(+0.14%)
Sep 25, 2002	12.47	12.65	12.17	12.65	35,021	+0.40(+3.24%)
Sep 24, 2002	12.42	12.80	12.11	12.25	40,488	-0.16(-1.26%)
Sep 23, 2002	12.86	12.86	12.06	12.41	35,094	-0.46(-3.56%)
Sep 20, 2002	12.88	13.10	12.77	12.87	106,890	+0.07(+0.52%)
Sep 19, 2002	13.25	13.30	12.73	12.80	25,228	-0.48(-3.58%)
Sep 18, 2002	13.87	13.87	13.27	13.28	41,660	-0.61(-4.38%)
Sep 17, 2002	13.93	14.10	13.89	13.89	49,461	-0.06(-0.43%)
Sep 16, 2002	14.07	14.12	13.89	13.95	213,282	-0.15(-1.07%)
Sep 13, 2002	13.89	14.11	13.86	14.10	73,860	+0.21(+1.52%)
Sep 12, 2002	13.84	13.92	13.50	13.89	111,869	+0.05(+0.39%)
Sep 11, 2002	14.00	14.04	13.83	13.83	39,004	-0.15(-1.08%)
Sep 10, 2002	14.19	14.19	13.95	13.98	13,616	-0.18(-1.28%)
Sep 09, 2002	14.01	14.19	14.01	14.16	6,805	+0.01(+0.04%)
Sep 06, 2002	14.10	14.16	13.89	14.16	9,958	+0.06(+0.43%)
Sep 05, 2002	14.10	14.22	13.89	14.10	46,474	-0.03(-0.21%)
Sep 04, 2002	13.86	14.19	13.86	14.13	4,929,566	+0.27(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.