Indicators

Enterprise Products Partners LP (NY: EPD )

28.65 +0.26 (+0.92%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.381	4.417	4.371	4.403	73,273	+0.02(+0.51%)
Aug 29, 2002	4.444	4.444	4.349	4.381	105,454	-0.06(-1.41%)
Aug 28, 2002	4.413	4.484	4.393	4.444	14,951,743	+0.01(+0.23%)
Aug 27, 2002	4.391	4.444	4.391	4.434	151,992	+0.04(+0.97%)
Aug 26, 2002	4.343	4.391	4.292	4.391	134,664	+0.07(+1.54%)
Aug 23, 2002	4.371	4.393	4.302	4.324	75,748	-0.07(-1.52%)
Aug 22, 2002	4.244	4.393	4.244	4.391	135,654	+0.15(+3.47%)
Aug 21, 2002	4.181	4.244	4.120	4.244	91,591	+0.05(+1.20%)
Aug 20, 2002	4.161	4.219	4.102	4.193	243,089	-0.05(-1.10%)
Aug 16, 2002	4.193	4.240	4.104	4.240	181,203	+0.01(+0.14%)
Aug 15, 2002	4.278	4.278	4.197	4.234	152,983	-0.04(-1.04%)
Aug 14, 2002	4.191	4.282	4.163	4.278	143,081	+0.05(+1.15%)
Aug 13, 2002	4.312	4.312	4.191	4.230	188,629	-0.05(-1.23%)
Aug 12, 2002	4.423	4.423	4.262	4.282	185,659	+0.22(+5.47%)
Aug 07, 2002	3.939	4.060	3.904	4.060	206,947	+0.16(+4.15%)
Aug 06, 2002	4.019	4.040	3.836	3.898	362,901	-0.03(-0.77%)
Aug 05, 2002	4.201	4.203	3.868	3.929	545,590	-0.31(-7.38%)
Aug 02, 2002	4.116	4.312	4.110	4.242	414,886	+0.18(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.