Indicators

Pdf Solutions Inc (NQ: PDFS )

35.50 -0.10 (-0.28%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.210	5.290	5.150	5.290	11,597	+0.09(+1.73%)
Sep 27, 2002	5.250	5.310	5.180	5.200	15,300	-0.10(-1.89%)
Sep 26, 2002	5.470	5.660	5.270	5.300	113,900	-0.20(-3.64%)
Sep 25, 2002	5.521	5.521	5.400	5.500	38,800	-0.06(-1.08%)
Sep 24, 2002	5.420	5.570	5.420	5.560	56,973	+0.06(+1.09%)
Sep 23, 2002	5.510	5.590	5.420	5.500	164,180	-0.08(-1.43%)
Sep 20, 2002	5.559	5.619	5.450	5.580	39,234	+0.20(+3.72%)
Sep 19, 2002	5.840	5.840	5.370	5.380	60,600	-0.47(-8.03%)
Sep 18, 2002	6.010	6.050	5.850	5.850	48,200	-0.15(-2.50%)
Sep 17, 2002	6.340	6.420	6.000	6.000	20,200	-0.30(-4.76%)
Sep 16, 2002	6.220	6.300	6.120	6.300	2,400	+0.08(+1.29%)
Sep 13, 2002	6.200	6.240	6.080	6.220	7,134	-0.01(-0.16%)
Sep 12, 2002	6.120	6.650	5.920	6.230	17,700	+0.03(+0.48%)
Sep 11, 2002	6.109	6.310	6.010	6.200	6,600	+0.20(+3.33%)
Sep 10, 2002	6.000	6.070	5.860	6.000	12,700	+0.03(+0.50%)
Sep 09, 2002	5.850	5.980	5.750	5.970	51,301	-0.01(-0.17%)
Sep 06, 2002	5.950	6.010	5.950	5.980	11,300	+0.11(+1.87%)
Sep 05, 2002	5.700	6.000	5.550	5.870	97,400	+0.37(+6.73%)
Sep 04, 2002	5.400	5.780	5.370	5.500	24,133	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.