Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.68 -0.01 (-0.06%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.22	14.90	14.18	14.54	138,094	+0.39(+2.72%)
Jun 27, 2002	13.89	14.21	13.85	14.16	33,195	+0.31(+2.22%)
Jun 26, 2002	13.50	13.92	13.41	13.85	73,694	+0.30(+2.18%)
Jun 25, 2002	13.38	13.80	13.35	13.56	22,075	+0.18(+1.37%)
Jun 21, 2002	13.14	13.48	13.13	13.37	60,250	+0.26(+2.00%)
Jun 20, 2002	13.48	13.70	13.07	13.11	46,142	-0.24(-1.80%)
Jun 19, 2002	13.47	13.50	13.35	13.35	84,649	-0.05(-0.36%)
Jun 18, 2002	13.50	13.50	13.30	13.40	140,915	-0.06(-0.45%)
Jun 17, 2002	13.00	13.50	13.00	13.46	25,228	+0.69(+5.43%)
Jun 14, 2002	12.74	13.13	12.69	12.77	51,785	-0.16(-1.21%)
Jun 12, 2002	12.70	13.01	12.70	12.92	75,022	+0.04(+0.33%)
Jun 11, 2002	12.91	13.00	12.65	12.88	95,105	-0.07(-0.56%)
Jun 10, 2002	12.94	12.95	12.77	12.95	59,254	+0.01(+0.05%)
Jun 07, 2002	12.95	12.95	12.74	12.95	23,402	+0.22(+1.70%)
Jun 06, 2002	12.77	12.92	12.65	12.73	149,712	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.