Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 4185 4207 4130 4169 1,371,248,000 -16.00(-0.38%)
Nov 29, 2002 4144 4202 4139 4185 1,516,835,968 +41.20(+0.99%)
Nov 28, 2002 4071 4146 4061 4144 1,738,392,064 +73.20(+1.80%)
Nov 27, 2002 4122 4142 4058 4071 2,002,819,968 -51.20(-1.24%)
Nov 26, 2002 4175 4198 4108 4122 1,573,715,968 +0.00(+0.00%)
Nov 25, 2002 4175 4198 4108 4122 1,573,715,968 -53.00(-1.27%)
Nov 23, 2002 4190 4225 4163 4175 1,902,718,976 -14.80(-0.35%)
Nov 22, 2002 4095 4195 4095 4190 2,311,368,960 +95.10(+2.32%)
Nov 21, 2002 4096 4118 4069 4095 1,586,427,008 -1.60(-0.04%)
Nov 20, 2002 4116 4117 4071 4096 1,826,348,032 -19.50(-0.47%)
Nov 19, 2002 4092 4165 4087 4116 1,548,176,000 +0.00(+0.00%)
Nov 18, 2002 4092 4165 4087 4116 1,548,176,000 +24.40(+0.60%)
Nov 16, 2002 4053 4117 4053 4092 1,910,183,040 +38.50(+0.95%)
Nov 15, 2002 4029 4064 3985 4053 2,664,134,912 +23.70(+0.59%)
Nov 14, 2002 4085 4085 3987 4029 2,422,632,960 -55.70(-1.36%)
Nov 13, 2002 4016 4085 4014 4085 2,505,847,040 +69.50(+1.73%)
Nov 12, 2002 4035 4044 3961 4016 1,376,824,064 +0.00(+0.00%)
Nov 11, 2002 4035 4044 3961 4016 1,376,824,064 -19.00(-0.47%)
Nov 09, 2002 4081 4092 4026 4035 1,939,232,000 -46.70(-1.14%)
Nov 08, 2002 4104 4147 4073 4081 1,748,964,992 -22.40(-0.55%)
Nov 07, 2002 4146 4192 4101 4104 2,478,157,056 -42.40(-1.02%)
Nov 06, 2002 4142 4146 4083 4146 2,705,989,888 +4.60(+0.11%)
Nov 05, 2002 3997 4143 3997 4142 1,719,875,968 +0.00(+0.00%)
Nov 04, 2002 3997 4143 3997 4142 1,719,875,968 +144.50(+3.62%)
Nov 02, 2002 4040 4040 3953 3997 2,041,794,944 -42.70(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.