Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.100	4.430	4.100	4.410	5,400	+0.24(+5.76%)
Jan 30, 2002	4.120	4.170	4.100	4.170	2,200	-0.07(-1.65%)
Jan 29, 2002	4.490	4.490	4.240	4.240	13,600	-0.21(-4.72%)
Jan 28, 2002	4.490	4.490	4.430	4.450	2,200	+0.11(+2.53%)
Jan 25, 2002	4.300	4.490	4.300	4.340	5,200	+0.14(+3.33%)
Jan 24, 2002	4.357	4.360	4.200	4.200	1,900	-0.16(-3.67%)
Jan 23, 2002	4.390	4.390	4.280	4.360	2,100	+0.06(+1.40%)
Jan 22, 2002	4.250	4.300	4.200	4.300	3,100	+0.05(+1.18%)
Jan 21, 2002	4.250	4.250	4.250	4.250	400	+0.00(+0.00%)
Jan 18, 2002	4.250	4.250	4.250	4.250	400	+0.09(+2.16%)
Jan 17, 2002	4.110	4.160	4.110	4.160	1,600	+0.01(+0.24%)
Jan 16, 2002	4.200	4.200	4.150	4.150	2,200	+0.05(+1.22%)
Jan 15, 2002	4.300	4.400	4.010	4.100	10,700	-0.20(-4.65%)
Jan 14, 2002	4.390	4.400	4.252	4.300	4,600	-0.08(-1.83%)
Jan 11, 2002	4.220	4.470	4.199	4.380	14,700	+0.10(+2.34%)
Jan 10, 2002	4.210	4.280	4.210	4.280	6,200	-0.15(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.