Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.36 15.50 15.09 15.49 4,423,859 +0.12(+0.80%)
Feb 27, 2002 15.60 15.73 15.26 15.36 2,697,116 -0.23(-1.48%)
Feb 26, 2002 15.70 15.89 15.31 15.59 3,687,911 -0.08(-0.48%)
Feb 25, 2002 14.75 15.70 14.75 15.67 5,882,688 +0.92(+6.22%)
Feb 22, 2002 15.08 15.18 14.27 14.75 4,724,447 -0.33(-2.16%)
Feb 21, 2002 15.03 15.49 15.02 15.08 5,252,925 -0.01(-0.08%)
Feb 20, 2002 14.84 15.15 14.62 15.09 5,341,957 +0.25(+1.66%)
Feb 19, 2002 15.05 15.12 14.78 14.84 3,497,593 -0.11(-0.71%)
Feb 18, 2002 14.72 15.21 14.58 14.95 5,148,373 +0.00(+0.00%)
Feb 15, 2002 14.72 15.21 14.58 14.95 5,140,204 +0.31(+2.14%)
Feb 14, 2002 14.63 14.64 14.44 14.64 3,477,173 +0.14(+1.00%)
Feb 13, 2002 14.51 14.79 14.33 14.49 2,893,152 +0.02(+0.11%)
Feb 12, 2002 14.75 14.90 14.09 14.48 10,112,146 -0.27(-1.86%)
Feb 11, 2002 13.91 14.75 13.80 14.75 7,532,650 +0.81(+5.83%)
Feb 08, 2002 13.47 13.96 13.22 13.94 9,832,796 +0.47(+3.50%)
Feb 07, 2002 13.01 13.63 12.93 13.47 7,180,603 +0.48(+3.73%)
Feb 06, 2002 13.10 13.50 12.60 12.98 9,039,670 +0.13(+0.99%)
Feb 05, 2002 12.83 13.28 12.57 12.85 13,867,036 +0.00(+0.00%)
Feb 04, 2002 13.59 13.59 12.61 12.85 11,139,697 -1.07(-7.65%)
Feb 01, 2002 14.14 14.45 13.82 13.92 11,033,511 -0.06(-0.40%)
Jan 31, 2002 15.08 15.27 13.84 13.98 14,304,031 -1.07(-7.11%)
Jan 30, 2002 15.85 15.92 12.84 15.05 43,966,596 -0.98(-6.09%)
Jan 29, 2002 17.18 17.19 15.72 16.02 7,300,675 -1.05(-6.17%)
Jan 28, 2002 17.09 17.35 16.97 17.08 2,283,809 -0.01(-0.07%)
Jan 25, 2002 16.63 17.37 16.50 17.09 408,406 +0.43(+2.59%)
Jan 24, 2002 16.65 16.83 16.37 16.66 2,742,858 +0.01(+0.04%)
Jan 23, 2002 16.26 16.65 16.11 16.65 2,425,934 +0.37(+2.25%)
Jan 22, 2002 16.48 16.61 15.92 16.28 4,628,879 -0.18(-1.12%)
Jan 21, 2002 15.79 16.63 15.62 16.47 5,907,192 +0.00(+0.00%)
Jan 18, 2002 15.79 16.63 15.62 16.47 5,870,435 +0.74(+4.68%)
Jan 17, 2002 16.04 16.25 15.53 15.73 6,349,905 -0.10(-0.62%)
Jan 16, 2002 16.16 16.50 15.81 15.83 8,355,181 -0.39(-2.42%)
Jan 15, 2002 17.00 17.00 16.01 16.22 11,943,441 -0.88(-5.14%)
Jan 14, 2002 17.25 17.38 17.07 17.10 9,443,176 -0.20(-1.15%)
Jan 11, 2002 17.50 17.63 17.19 17.30 9,271,645 -0.22(-1.26%)
Jan 10, 2002 18.12 18.12 17.51 17.52 5,732,394 +0.76(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.