Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.897 8.937 8.865 8.905 56,873 -0.06(-0.72%)
May 28, 2002 8.978 9.018 8.897 8.970 41,913 +0.07(+0.82%)
May 27, 2002 8.865 8.905 8.857 8.897 32,145 +0.00(+0.00%)
May 24, 2002 8.865 8.905 8.857 8.897 32,145 +0.07(+0.82%)
May 23, 2002 8.743 8.832 8.743 8.824 66,517 +0.00(+0.00%)
May 22, 2002 8.654 8.865 8.614 8.824 48,342 +0.20(+2.35%)
May 21, 2002 8.832 8.881 8.622 8.622 41,047 -0.16(-1.84%)
May 20, 2002 8.937 9.018 8.776 8.784 25,593 -0.23(-2.60%)
May 17, 2002 9.099 9.099 8.913 9.018 27,323 +0.00(+0.00%)
May 16, 2002 8.776 9.051 8.776 9.018 87,412 +0.28(+3.24%)
May 15, 2002 8.557 8.768 8.533 8.735 23,614 +0.23(+2.76%)
May 14, 2002 8.493 8.573 8.476 8.501 11,869 +0.04(+0.48%)
May 13, 2002 8.493 8.549 8.404 8.460 13,105 -0.03(-0.38%)
May 10, 2002 8.468 8.509 8.428 8.493 24,233 -0.04(-0.47%)
May 09, 2002 8.493 8.541 8.460 8.533 39,564 +0.01(+0.09%)
May 08, 2002 8.395 8.525 8.395 8.525 29,054 +0.19(+2.23%)
May 07, 2002 8.331 8.371 8.331 8.339 20,771 -0.07(-0.87%)
May 06, 2002 8.412 8.557 8.371 8.412 38,822 -0.08(-0.95%)
May 03, 2002 8.606 8.606 8.452 8.493 62,931 -0.13(-1.50%)
May 02, 2002 8.598 8.679 8.598 8.622 8,160 +0.09(+1.04%)
May 01, 2002 8.549 8.598 8.412 8.533 41,171 +0.02(+0.29%)
Apr 30, 2002 8.509 8.590 8.395 8.509 21,760 -0.04(-0.47%)
Apr 29, 2002 8.614 8.646 8.533 8.549 12,363 -0.12(-1.40%)
Apr 26, 2002 8.614 8.719 8.573 8.670 17,062 -0.02(-0.28%)
Apr 25, 2002 8.808 8.808 8.654 8.695 41,913 -0.14(-1.56%)
Apr 24, 2002 8.808 8.832 8.695 8.832 40,800 +0.06(+0.65%)
Apr 23, 2002 8.654 8.816 8.654 8.776 68,495 +0.11(+1.31%)
Apr 22, 2002 8.614 8.695 8.614 8.662 56,502 +0.00(+0.00%)
Apr 19, 2002 8.695 8.695 8.614 8.662 23,367 +0.01(+0.09%)
Apr 18, 2002 8.590 8.654 8.590 8.654 124,379 +0.06(+0.75%)
Apr 17, 2002 8.493 8.590 8.493 8.590 56,997 +0.24(+2.91%)
Apr 16, 2002 8.242 8.355 8.242 8.347 33,382 +0.18(+2.18%)
Apr 15, 2002 8.088 8.177 8.088 8.169 21,513 +0.00(+0.00%)
Apr 12, 2002 8.088 8.169 8.048 8.169 10,138 +0.07(+0.90%)
Apr 11, 2002 8.056 8.129 8.056 8.096 21,018 +0.02(+0.20%)
Apr 10, 2002 8.056 8.080 8.056 8.080 84,321 -0.05(-0.60%)
Apr 09, 2002 8.104 8.161 8.104 8.129 19,287 -0.04(-0.50%)
Apr 08, 2002 8.250 8.250 8.161 8.169 52,175 -0.09(-1.08%)
Apr 05, 2002 8.209 8.266 8.209 8.258 19,163 +0.02(+0.20%)
Apr 04, 2002 8.209 8.250 8.209 8.242 52,793 +0.03(+0.39%)
Apr 03, 2002 8.169 8.209 8.129 8.209 333,822 +0.08(+1.00%)
Apr 02, 2002 8.169 8.169 8.088 8.129 13,352 -0.04(-0.50%)
Apr 01, 2002 8.185 8.242 8.096 8.169 19,905 -0.02(-0.20%)
Mar 29, 2002 8.209 8.282 8.120 8.185 47,476 +0.00(+0.00%)
Mar 28, 2002 8.209 8.282 8.120 8.185 47,476 +0.02(+0.20%)
Mar 27, 2002 8.234 8.250 8.153 8.169 68,000 +0.03(+0.40%)
Mar 26, 2002 8.104 8.137 8.088 8.137 11,869 -0.02(-0.20%)
Mar 25, 2002 8.169 8.169 8.048 8.153 21,265 +0.01(+0.10%)
Mar 22, 2002 8.104 8.161 8.080 8.145 27,571 +0.02(+0.30%)
Mar 21, 2002 8.088 8.161 8.088 8.120 15,207 +0.01(+0.10%)
Mar 20, 2002 8.153 8.169 8.088 8.112 54,277 -0.04(-0.50%)
Mar 19, 2002 8.007 8.177 8.007 8.153 39,687 +0.06(+0.80%)
Mar 18, 2002 8.048 8.145 8.048 8.088 84,568 -0.04(-0.50%)
Mar 15, 2002 8.088 8.129 8.048 8.129 62,808 -0.02(-0.30%)
Mar 14, 2002 8.088 8.169 8.080 8.153 142,060 +0.10(+1.20%)
Mar 13, 2002 8.129 8.129 8.056 8.056 22,502 -0.07(-0.90%)
Mar 12, 2002 8.048 8.169 8.007 8.129 34,000 +0.00(+0.00%)
Mar 11, 2002 8.080 8.129 8.056 8.129 55,884 +0.08(+1.01%)
Mar 08, 2002 8.032 8.112 7.967 8.048 61,818 +0.00(+0.00%)
Mar 07, 2002 8.088 8.129 8.048 8.048 73,935 -0.03(-0.40%)
Mar 06, 2002 8.032 8.080 7.991 8.080 99,528 +0.05(+0.60%)
Mar 05, 2002 7.991 8.056 7.926 8.032 56,378 +0.04(+0.51%)
Mar 04, 2002 7.724 7.991 7.724 7.991 213,399 +0.27(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.