Indicators

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.789	10.07	9.789	9.964	71,867	-0.03(-0.30%)
Jan 30, 2002	9.528	9.994	9.509	9.994	84,470	+0.45(+4.69%)
Jan 29, 2002	9.528	9.584	9.509	9.546	49,341	+0.02(+0.19%)
Jan 28, 2002	9.453	9.535	9.438	9.528	26,547	+0.09(+0.99%)
Jan 25, 2002	9.427	9.494	9.427	9.435	34,860	-0.02(-0.20%)
Jan 24, 2002	9.416	9.453	9.397	9.453	140,516	+0.04(+0.40%)
Jan 23, 2002	9.332	9.416	9.304	9.416	42,905	+0.09(+1.00%)
Jan 22, 2002	9.174	9.382	9.155	9.323	98,683	+0.07(+0.73%)
Jan 21, 2002	9.147	9.382	9.147	9.256	41,028	+0.00(+0.00%)
Jan 18, 2002	9.147	9.382	9.147	9.256	41,028	+0.10(+1.14%)
Jan 17, 2002	9.099	9.151	9.006	9.151	311,871	+0.22(+2.46%)
Jan 16, 2002	9.025	9.084	8.931	8.931	83,129	-0.15(-1.68%)
Jan 15, 2002	9.036	9.084	9.006	9.084	70,258	+0.13(+1.50%)
Jan 14, 2002	9.215	9.323	8.931	8.950	151,510	-0.28(-3.03%)
Jan 11, 2002	9.360	9.379	9.215	9.230	215,333	-0.13(-1.39%)
Jan 10, 2002	9.174	9.360	9.174	9.360	48,805	+0.35(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.