Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.38	17.43	17.09	17.39	61,068	+0.02(+0.10%)
Jan 30, 2002	17.30	17.38	17.11	17.37	64,251	+0.24(+1.39%)
Jan 29, 2002	17.14	17.34	16.94	17.13	40,437	-0.04(-0.25%)
Jan 28, 2002	17.29	17.34	16.92	17.18	79,695	-0.20(-1.12%)
Jan 25, 2002	17.22	17.37	17.05	17.37	61,539	+0.11(+0.64%)
Jan 24, 2002	17.39	17.39	17.07	17.26	44,091	-0.11(-0.63%)
Jan 23, 2002	17.34	17.38	17.05	17.37	45,506	+0.33(+1.94%)
Jan 22, 2002	17.30	17.39	17.03	17.04	117,067	-0.09(-0.54%)
Jan 21, 2002	17.47	17.47	16.74	17.13	58,120	+0.00(+0.00%)
Jan 18, 2002	17.47	17.47	16.74	17.13	57,885	-0.28(-1.61%)
Jan 17, 2002	17.35	17.44	16.92	17.41	78,044	+0.39(+2.29%)
Jan 16, 2002	17.35	17.47	16.67	17.02	108,460	-0.45(-2.57%)
Jan 15, 2002	16.63	17.51	16.58	17.47	123,551	+0.88(+5.32%)
Jan 14, 2002	16.57	16.91	15.80	16.59	215,035	-0.20(-1.21%)
Jan 11, 2002	17.54	17.96	16.54	16.80	137,226	-0.64(-3.65%)
Jan 10, 2002	16.67	17.45	16.56	17.43	122,136	+0.50(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.