Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.45	20.45	19.90	20.20	253,661	-0.25(-1.22%)
Jan 30, 2002	20.03	20.47	19.56	20.45	196,691	+0.37(+1.86%)
Jan 29, 2002	20.83	20.95	19.85	20.07	239,475	-0.99(-4.68%)
Jan 28, 2002	20.47	21.19	20.47	21.06	173,161	+0.59(+2.86%)
Jan 25, 2002	20.38	20.61	20.19	20.47	248,595	+0.09(+0.44%)
Jan 24, 2002	20.16	20.69	20.16	20.38	319,863	+0.36(+1.77%)
Jan 23, 2002	19.54	20.20	19.49	20.03	348,573	+0.48(+2.45%)
Jan 22, 2002	19.90	20.19	19.55	19.55	234,409	-0.24(-1.21%)
Jan 21, 2002	19.82	19.94	19.42	19.79	382,012	+0.00(+0.00%)
Jan 18, 2002	19.82	19.94	19.42	19.79	379,310	-0.04(-0.18%)
Jan 17, 2002	19.72	19.97	19.35	19.82	758,057	+0.11(+0.54%)
Jan 16, 2002	24.09	24.09	18.92	19.72	2,746,144	-4.28(-17.84%)
Jan 15, 2002	23.84	24.06	23.55	24.00	298,359	+0.16(+0.67%)
Jan 14, 2002	23.80	23.87	23.24	23.84	429,862	+0.04(+0.19%)
Jan 11, 2002	23.72	24.66	23.72	23.79	260,079	+0.08(+0.34%)
Jan 10, 2002	24.30	24.67	23.71	23.71	366,362	+0.94(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.