Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.96	21.96	21.80	21.80	384,007	-0.14(-0.65%)
Jan 30, 2002	21.75	21.96	21.75	21.95	410,369	+0.20(+0.93%)
Jan 29, 2002	21.74	21.82	21.62	21.74	603,464	+0.07(+0.30%)
Jan 28, 2002	21.62	21.85	21.59	21.68	475,853	+0.06(+0.28%)
Jan 25, 2002	21.51	21.98	21.51	21.62	636,038	+0.11(+0.53%)
Jan 24, 2002	21.38	21.55	21.27	21.51	922,491	+0.18(+0.87%)
Jan 23, 2002	21.34	21.37	21.20	21.32	261,098	-0.02(-0.08%)
Jan 22, 2002	21.42	21.44	21.23	21.34	379,473	-0.04(-0.20%)
Jan 21, 2002	21.44	21.45	21.20	21.38	334,138	+0.00(+0.00%)
Jan 18, 2002	21.44	21.45	21.20	21.38	334,138	-0.06(-0.28%)
Jan 17, 2002	21.17	21.44	21.08	21.44	383,671	+0.24(+1.12%)
Jan 16, 2002	21.08	21.26	21.03	21.20	289,642	+0.12(+0.56%)
Jan 15, 2002	20.93	21.13	20.90	21.08	758,612	+0.18(+0.88%)
Jan 14, 2002	20.58	20.90	20.58	20.90	460,741	+0.29(+1.42%)
Jan 11, 2002	20.58	20.64	20.46	20.61	232,385	+0.11(+0.52%)
Jan 10, 2002	20.52	20.62	20.31	20.50	204,177	+0.61(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.