South Jersey Industries (NY: SJI )

24.43 USD -0.22 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.350 8.488 8.350 8.438 135,200 +0.18(+2.15%)
Jun 27, 2002 8.125 8.275 8.113 8.260 560,000 +0.13(+1.66%)
Jun 26, 2002 8.175 8.175 8.125 8.125 45,600 -0.07(-0.82%)
Jun 25, 2002 8.125 8.238 8.125 8.193 28,800 -0.06(-0.76%)
Jun 21, 2002 8.238 8.255 8.175 8.255 39,200 +0.05(+0.58%)
Jun 20, 2002 8.325 8.340 8.203 8.207 31,400 -0.14(-1.65%)
Jun 19, 2002 8.363 8.425 8.345 8.345 61,600 -0.03(-0.33%)
Jun 18, 2002 8.322 8.383 8.322 8.373 97,800 +0.05(+0.60%)
Jun 17, 2002 8.207 8.325 8.200 8.322 29,600 +0.12(+1.43%)
Jun 14, 2002 8.137 8.248 8.075 8.205 48,400 -0.14(-1.74%)
Jun 12, 2002 8.188 8.350 8.188 8.350 45,000 +0.15(+1.89%)
Jun 11, 2002 8.287 8.300 8.193 8.195 14,000 -0.11(-1.29%)
Jun 10, 2002 8.280 8.320 8.280 8.303 10,400 +0.03(+0.33%)
Jun 07, 2002 8.213 8.275 8.200 8.275 17,000 +0.09(+1.07%)
Jun 06, 2002 8.275 8.312 8.188 8.188 35,400 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.