Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.31 11.72 11.18 11.63 582,283 +0.15(+1.27%)
Jan 30, 2003 11.41 11.77 11.37 11.49 1,361,182 +0.07(+0.64%)
Jan 29, 2003 11.29 11.58 11.28 11.41 1,838,144 -0.15(-1.26%)
Jan 28, 2003 11.47 11.56 11.31 11.56 1,116,345 +0.06(+0.55%)
Jan 27, 2003 11.22 11.51 11.22 11.50 1,163,909 -0.05(-0.40%)
Jan 24, 2003 11.73 11.74 11.35 11.54 875,343 -0.18(-1.56%)
Jan 23, 2003 11.62 11.83 11.31 11.72 3,236,589 +0.39(+3.46%)
Jan 22, 2003 12.45 12.45 11.11 11.33 5,423,469 -1.81(-13.75%)
Jan 21, 2003 13.94 13.95 13.13 13.14 1,268,902 -1.06(-7.45%)
Jan 17, 2003 14.19 14.33 14.03 14.20 308,184 -0.11(-0.77%)
Jan 16, 2003 14.63 14.78 14.24 14.31 439,260 -0.27(-1.88%)
Jan 15, 2003 14.75 14.87 14.29 14.58 487,811 -0.04(-0.25%)
Jan 14, 2003 14.83 14.83 14.58 14.62 636,314 -0.22(-1.48%)
Jan 13, 2003 14.64 14.95 14.55 14.84 1,388,472 +0.42(+2.91%)
Jan 10, 2003 14.19 14.69 14.05 14.42 819,449 +0.10(+0.70%)
Jan 09, 2003 14.06 14.39 14.02 14.32 597,955 +0.31(+2.21%)
Jan 08, 2003 14.54 14.54 13.76 14.01 1,261,779 -0.54(-3.70%)
Jan 07, 2003 15.01 15.06 14.54 14.54 1,145,168 -0.47(-3.10%)
Jan 06, 2003 14.42 15.04 14.42 15.01 1,276,903 +1.05(+7.52%)
Jan 03, 2003 13.96 14.05 13.81 13.96 639,712 -0.09(-0.65%)
Jan 02, 2003 13.82 14.15 13.66 14.05 828,326 +0.23(+1.65%)
Dec 31, 2002 13.69 13.82 13.60 13.82 916,551 +0.04(+0.26%)
Dec 30, 2002 13.23 13.85 13.23 13.79 657,466 +0.21(+1.55%)
Dec 27, 2002 13.90 13.99 13.41 13.58 518,718 -0.38(-2.75%)
Dec 26, 2002 13.91 14.22 13.91 13.96 589,078 +0.11(+0.79%)
Dec 24, 2002 13.69 13.95 13.66 13.85 417,999 +0.16(+1.20%)
Dec 23, 2002 13.71 13.81 13.60 13.69 738,238 -0.05(-0.33%)
Dec 20, 2002 13.60 13.91 13.52 13.73 1,520,316 +0.29(+2.17%)
Dec 19, 2002 13.82 13.96 13.32 13.44 1,348,579 -0.43(-3.09%)
Dec 18, 2002 14.11 14.13 13.85 13.87 879,727 -0.27(-1.94%)
Dec 17, 2002 14.60 14.60 14.12 14.14 1,268,245 -0.32(-2.21%)
Dec 16, 2002 14.60 14.64 14.30 14.46 1,320,193 -0.05(-0.31%)
Dec 13, 2002 14.46 15.10 14.43 14.51 990,200 -0.09(-0.63%)
Dec 12, 2002 14.69 14.78 14.48 14.60 1,214,872 -0.09(-0.62%)
Dec 11, 2002 14.90 15.13 14.59 14.69 888,495 -0.22(-1.47%)
Dec 10, 2002 14.67 15.10 14.64 14.91 432,794 +0.24(+1.62%)
Dec 09, 2002 15.15 15.51 14.52 14.67 900,660 -0.28(-1.89%)
Dec 06, 2002 14.55 14.95 14.36 14.95 1,016,503 +0.04(+0.24%)
Dec 05, 2002 15.88 15.88 14.74 14.92 1,043,244 -0.94(-5.93%)
Dec 04, 2002 15.51 15.89 15.33 15.86 730,676 +0.18(+1.16%)
Dec 03, 2002 15.74 15.75 15.40 15.68 936,607 -0.08(-0.52%)
Dec 02, 2002 16.15 16.33 15.58 15.76 1,176,951 +0.03(+0.17%)
Nov 29, 2002 15.37 15.89 15.37 15.73 376,681 +0.22(+1.41%)
Nov 27, 2002 14.91 15.53 14.88 15.51 725,087 +0.60(+4.04%)
Nov 26, 2002 15.06 15.14 14.56 14.91 1,409,514 -0.10(-0.67%)
Nov 25, 2002 15.40 15.46 14.60 15.01 1,158,210 -0.38(-2.49%)
Nov 22, 2002 15.74 15.75 15.06 15.39 1,280,629 -0.39(-2.49%)
Nov 21, 2002 14.93 15.99 14.89 15.79 2,151,041 +0.88(+5.87%)
Nov 20, 2002 14.96 15.29 13.91 14.91 2,060,186 -0.15(-0.97%)
Nov 19, 2002 14.55 15.22 14.46 15.06 1,935,356 +0.47(+3.19%)
Nov 18, 2002 14.83 15.06 14.37 14.59 908,441 -0.16(-1.11%)
Nov 15, 2002 14.66 14.97 14.60 14.75 566,173 -0.14(-0.92%)
Nov 14, 2002 14.07 14.96 13.91 14.89 1,222,872 +1.04(+7.51%)
Nov 13, 2002 13.69 14.05 13.50 13.85 724,539 +0.09(+0.66%)
Nov 12, 2002 13.64 13.96 13.49 13.76 678,070 +0.12(+0.87%)
Nov 11, 2002 13.69 13.73 13.50 13.64 504,908 -0.11(-0.80%)
Nov 08, 2002 13.87 14.13 13.69 13.75 604,750 -0.12(-0.86%)
Nov 07, 2002 13.89 13.93 13.72 13.87 591,270 -0.25(-1.75%)
Nov 06, 2002 13.85 14.14 13.62 14.12 809,476 +0.27(+1.98%)
Nov 05, 2002 13.87 13.92 13.60 13.84 844,656 -0.07(-0.52%)
Nov 04, 2002 13.69 14.35 13.50 13.91 891,892 +0.26(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.