Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.421	1.438	1.421	1.438	1,059	+0.02(+1.20%)
Feb 27, 2003	1.432	1.432	1.410	1.421	222,914	+0.01(+0.40%)
Feb 26, 2003	1.415	1.415	1.415	1.415	353	-0.01(-0.40%)
Feb 25, 2003	1.444	1.472	1.415	1.421	102,978	-0.01(-0.40%)
Feb 24, 2003	1.427	1.427	1.427	1.427	883	-0.03(-1.95%)
Feb 21, 2003	1.444	1.461	1.444	1.455	21,726	+0.03(+1.98%)
Feb 20, 2003	1.415	1.427	1.415	1.427	113,223	+0.01(+0.80%)
Feb 19, 2003	1.432	1.432	1.415	1.415	353	-0.02(-1.19%)
Feb 18, 2003	1.438	1.438	1.415	1.432	3,002	+0.02(+1.20%)
Feb 14, 2003	1.404	1.415	1.364	1.415	116,226	+0.00(+0.00%)
Feb 13, 2003	1.444	1.444	1.359	1.415	98,562	-0.03(-2.34%)
Feb 12, 2003	1.444	1.449	1.444	1.449	34,797	+0.00(+0.00%)
Feb 11, 2003	1.444	1.449	1.444	1.449	13,424	-0.02(-1.16%)
Feb 10, 2003	1.444	1.466	1.444	1.466	18,193	+0.03(+1.97%)
Feb 07, 2003	1.415	1.438	1.415	1.438	55,640	+0.02(+1.60%)
Feb 06, 2003	1.404	1.421	1.404	1.415	41,509	+0.00(+0.00%)
Feb 05, 2003	1.461	1.461	1.415	1.415	27,555	-0.06(-3.85%)
Feb 04, 2003	1.438	1.478	1.438	1.472	21,726	+0.05(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.