Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.246 2.335 2.222 2.261 75,346 +0.02(+0.72%)
Mar 28, 2003 2.263 2.263 2.245 2.245 18,987 -0.04(-1.84%)
Mar 27, 2003 2.257 2.287 2.250 2.287 14,859 +0.03(+1.38%)
Mar 26, 2003 2.265 2.277 2.256 2.256 20,638 -0.02(-0.95%)
Mar 25, 2003 2.223 2.286 2.209 2.277 64,804 +0.06(+2.92%)
Mar 24, 2003 2.194 2.226 2.188 2.213 11,144 +0.02(+1.08%)
Mar 21, 2003 2.197 2.205 2.175 2.189 78,838 +0.00(+0.20%)
Mar 20, 2003 2.305 2.305 2.169 2.185 123,425 -0.13(-5.63%)
Mar 19, 2003 2.321 2.337 2.301 2.315 19,812 +0.01(+0.47%)
Mar 18, 2003 2.317 2.347 2.296 2.304 67,280 +0.00(+0.00%)
Mar 17, 2003 2.292 2.304 2.285 2.304 24,765 +0.03(+1.13%)
Mar 14, 2003 2.218 2.290 2.197 2.278 64,391 +0.07(+3.22%)
Mar 13, 2003 2.151 2.207 2.151 2.207 36,736 +0.02(+1.14%)
Mar 12, 2003 2.151 2.183 2.134 2.183 23,114 +0.03(+1.40%)
Mar 11, 2003 2.134 2.164 2.134 2.152 6,191 +0.02(+0.71%)
Mar 10, 2003 2.153 2.153 2.127 2.137 11,970 -0.02(-0.80%)
Mar 07, 2003 2.114 2.191 2.114 2.155 28,480 +0.01(+0.35%)
Mar 06, 2003 2.134 2.164 2.116 2.147 33,846 -0.01(-0.30%)
Mar 05, 2003 2.090 2.153 2.090 2.153 37,148 +0.06(+2.98%)
Mar 04, 2003 2.095 2.159 2.088 2.091 24,765 -0.01(-0.71%)
Mar 03, 2003 2.185 2.185 2.098 2.106 16,097 -0.08(-3.60%)
Feb 28, 2003 2.239 2.282 2.185 2.185 64,391 -0.09(-4.07%)
Feb 27, 2003 2.148 2.277 2.148 2.277 107,731 +0.15(+6.82%)
Feb 26, 2003 2.161 2.161 2.123 2.132 35,085 -0.02(-1.00%)
Feb 25, 2003 2.107 2.159 2.107 2.153 48,293 +0.02(+0.91%)
Feb 24, 2003 2.146 2.146 2.094 2.134 42,514 +0.01(+0.41%)
Feb 21, 2003 2.105 2.126 2.105 2.126 7,842 +0.00(+0.15%)
Feb 20, 2003 2.127 2.127 2.113 2.122 5,365 -0.01(-0.45%)
Feb 19, 2003 2.166 2.166 2.132 2.132 10,319 -0.02(-1.14%)
Feb 18, 2003 2.170 2.170 2.121 2.157 20,638 +0.00(+0.09%)
Feb 14, 2003 2.139 2.160 2.139 2.155 3,302 -0.01(-0.24%)
Feb 13, 2003 2.060 2.160 2.017 2.160 64,391 +0.09(+4.21%)
Feb 12, 2003 2.035 2.143 2.035 2.073 94,523 -0.02(-0.82%)
Feb 11, 2003 1.956 2.136 1.956 2.090 61,502 +0.10(+4.81%)
Feb 10, 2003 1.976 1.997 1.954 1.994 78,425 +0.02(+0.87%)
Feb 07, 2003 1.977 1.992 1.961 1.977 23,940 -0.01(-0.65%)
Feb 06, 2003 2.001 2.019 1.970 1.990 90,395 -0.01(-0.53%)
Feb 05, 2003 1.949 2.000 1.927 2.000 54,485 +0.02(+1.19%)
Feb 04, 2003 2.028 2.028 1.966 1.977 119,701 -0.06(-3.01%)
Feb 03, 2003 1.965 2.039 1.965 2.038 16,510 +0.01(+0.53%)
Jan 31, 2003 2.014 2.029 1.992 2.028 61,914 +0.04(+2.00%)
Jan 30, 2003 1.977 2.012 1.987 1.988 28,068 +0.01(+0.33%)
Jan 29, 2003 1.948 1.981 1.944 1.981 105,667 +0.02(+0.93%)
Jan 28, 2003 1.911 1.965 1.911 1.963 26,416 +0.05(+2.65%)
Jan 27, 2003 1.917 1.942 1.911 1.912 21,051 -0.02(-0.84%)
Jan 24, 2003 1.938 1.947 1.885 1.928 63,978 -0.02(-1.27%)
Jan 23, 2003 1.938 1.970 1.938 1.953 27,242 +0.01(+0.50%)
Jan 22, 2003 1.939 2.003 1.938 1.944 197,714 +0.00(+0.11%)
Jan 21, 2003 1.961 1.964 1.935 1.941 304,620 +0.02(+1.29%)
Jan 17, 2003 1.945 1.945 1.885 1.917 122,178 -0.01(-0.50%)
Jan 16, 2003 1.917 1.938 1.884 1.926 43,753 -0.01(-0.77%)
Jan 15, 2003 1.944 1.948 1.922 1.941 25,178 +0.00(+0.10%)
Jan 14, 2003 1.939 1.962 1.927 1.939 93,285 -0.00(-0.15%)
Jan 13, 2003 1.992 1.992 1.931 1.942 60,263 -0.02(-0.89%)
Jan 10, 2003 1.927 1.987 1.927 1.960 73,059 +0.02(+0.83%)
Jan 09, 2003 1.869 1.951 1.869 1.944 28,068 +0.04(+1.92%)
Jan 08, 2003 1.902 1.925 1.874 1.907 23,114 -0.04(-1.88%)
Jan 07, 2003 1.927 1.944 1.864 1.944 73,059 +0.03(+1.75%)
Jan 06, 2003 1.852 1.927 1.820 1.910 80,076 +0.05(+2.54%)
Jan 03, 2003 1.847 1.865 1.833 1.863 78,012 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.