Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.782 4.782 4.544 4.641 644,630 -0.09(-1.96%)
Apr 29, 2003 4.641 4.766 4.612 4.734 1,148,596 +0.11(+2.32%)
Apr 28, 2003 4.578 4.713 4.578 4.626 545,337 +0.09(+1.92%)
Apr 25, 2003 4.549 4.551 4.510 4.539 239,700 +0.07(+1.51%)
Apr 24, 2003 4.492 4.572 4.467 4.472 516,118 -0.03(-0.56%)
Apr 23, 2003 4.369 4.602 4.369 4.497 1,039,218 +0.17(+3.84%)
Apr 22, 2003 4.331 4.341 4.278 4.330 674,108 -0.01(-0.25%)
Apr 21, 2003 4.301 4.362 4.301 4.341 366,402 +0.06(+1.49%)
Apr 17, 2003 4.230 4.292 4.182 4.277 1,175,229 +0.04(+0.84%)
Apr 16, 2003 4.252 4.252 4.204 4.241 692,208 -0.00(-0.11%)
Apr 15, 2003 4.323 4.323 4.071 4.246 3,008,535 -0.08(-1.74%)
Apr 14, 2003 4.447 4.481 4.312 4.322 2,378,643 -0.09(-1.97%)
Apr 11, 2003 4.380 4.433 4.360 4.409 605,068 +0.03(+0.66%)
Apr 10, 2003 4.443 4.477 4.331 4.380 1,051,888 -0.05(-1.09%)
Apr 09, 2003 4.370 4.496 4.355 4.428 1,428,375 +0.07(+1.66%)
Apr 08, 2003 4.254 4.380 4.216 4.356 898,294 +0.14(+3.42%)
Apr 07, 2003 4.140 4.249 4.140 4.212 446,302 +0.10(+2.33%)
Apr 04, 2003 4.090 4.166 4.051 4.116 202,465 +0.06(+1.48%)
Apr 03, 2003 4.090 4.090 4.017 4.056 177,900 -0.02(-0.59%)
Apr 02, 2003 4.095 4.124 4.064 4.080 175,056 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.