Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.90 16.90 16.90 16.90 0 -0.05(-0.29%)
Aug 28, 2003 16.95 16.95 16.95 16.95 0 -0.15(-0.88%)
Aug 27, 2003 17.10 17.10 17.10 17.10 0 +0.30(+1.79%)
Aug 26, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Aug 25, 2003 16.80 16.80 16.80 16.80 0 -0.30(-1.75%)
Aug 22, 2003 17.10 17.10 17.10 17.10 0 +1.10(+6.88%)
Aug 19, 2003 16.00 16.00 16.00 16.00 0 -0.25(-1.54%)
Aug 18, 2003 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Aug 15, 2003 16.00 16.00 16.00 16.00 0 +0.15(+0.95%)
Aug 14, 2003 15.85 15.85 15.85 15.85 0 +0.45(+2.92%)
Aug 13, 2003 15.40 15.40 15.40 15.40 0 +0.60(+4.05%)
Aug 12, 2003 14.80 14.80 14.80 14.80 0 +0.10(+0.68%)
Aug 11, 2003 14.70 14.70 14.70 14.70 0 +0.41(+2.88%)
Aug 08, 2003 14.29 14.29 14.29 14.29 0 -0.51(-3.46%)
Aug 07, 2003 14.80 14.80 14.80 14.80 0 +0.05(+0.34%)
Aug 06, 2003 14.75 14.75 14.75 14.75 0 -0.15(-1.01%)
Aug 05, 2003 14.90 14.90 14.90 14.90 0 +0.20(+1.36%)
Aug 04, 2003 14.70 14.70 14.70 14.70 0 -0.50(-3.29%)
Aug 01, 2003 15.20 15.20 15.20 15.20 0 +0.45(+3.05%)
Jul 31, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 30, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 29, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 28, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 25, 2003 14.75 14.75 14.75 14.75 0 -0.50(-3.28%)
Jul 24, 2003 15.25 15.25 15.25 15.25 0 +0.30(+2.01%)
Jul 23, 2003 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 22, 2003 14.95 14.95 14.95 14.95 0 -0.05(-0.33%)
Jul 21, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 18, 2003 15.00 15.00 15.00 15.00 0 +0.25(+1.69%)
Jul 17, 2003 14.75 14.75 14.75 14.75 0 -0.65(-4.22%)
Jul 16, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jul 15, 2003 15.40 15.40 15.40 15.40 0 -0.60(-3.75%)
Jul 14, 2003 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 11, 2003 16.00 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 10, 2003 16.50 16.50 16.50 16.50 0 +0.85(+5.43%)
Jul 09, 2003 15.65 15.65 15.65 15.65 0 +0.15(+0.97%)
Jul 08, 2003 15.50 15.50 15.50 15.50 0 +0.30(+1.97%)
Jul 07, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jul 03, 2003 15.25 15.25 14.75 15.20 3,200 +0.90(+6.29%)
Jul 02, 2003 14.30 14.30 14.30 14.30 0 +0.40(+2.88%)
Jul 01, 2003 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 30, 2003 13.90 13.90 13.90 13.90 0 -0.20(-1.42%)
Jun 27, 2003 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jun 26, 2003 14.10 14.10 14.10 14.10 0 -0.15(-1.05%)
Jun 25, 2003 14.25 14.25 14.25 14.25 0 -0.30(-2.06%)
Jun 24, 2003 14.55 14.55 14.55 14.55 0 +0.30(+2.11%)
Jun 23, 2003 14.25 14.25 14.25 14.25 0 +0.65(+4.78%)
Jun 20, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 19, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 18, 2003 13.60 13.60 13.60 13.60 0 -0.20(-1.45%)
Jun 17, 2003 13.80 13.80 13.80 13.80 0 -0.15(-1.08%)
Jun 16, 2003 13.95 13.95 13.95 13.95 0 -0.05(-0.36%)
Jun 13, 2003 14.00 14.00 14.00 14.00 0 +0.20(+1.45%)
Jun 12, 2003 13.80 13.80 13.80 13.80 0 +0.20(+1.47%)
Jun 11, 2003 13.60 13.60 13.60 13.60 0 +0.10(+0.74%)
Jun 10, 2003 13.50 13.50 13.50 13.50 0 +0.80(+6.30%)
Jun 09, 2003 12.70 12.70 12.70 12.70 0 -0.50(-3.79%)
Jun 06, 2003 13.20 13.20 13.20 13.20 0 +0.50(+3.94%)
Jun 05, 2003 12.70 12.70 12.70 12.70 0 +0.10(+0.79%)
Jun 04, 2003 12.60 12.60 12.60 12.60 0 +0.05(+0.40%)
Jun 03, 2003 12.55 12.55 12.55 12.55 0 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.