Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.272	6.384	6.175	6.340	8,955	-0.01(-0.12%)
Nov 26, 2003	6.325	6.377	6.280	6.347	22,834	+0.07(+1.19%)
Nov 25, 2003	6.213	6.407	6.116	6.272	129,231	+0.06(+0.96%)
Nov 24, 2003	5.989	6.280	5.974	6.213	197,837	+0.09(+1.46%)
Nov 21, 2003	6.104	6.370	5.869	6.123	81,297	+0.07(+1.23%)
Nov 20, 2003	6.280	6.377	6.048	6.048	48,396	-0.28(-4.48%)
Nov 19, 2003	6.101	6.519	6.090	6.332	134,855	+0.26(+4.31%)
Nov 18, 2003	5.974	6.071	5.854	6.071	85,841	+0.14(+2.39%)
Nov 17, 2003	5.645	5.974	5.645	5.929	187,220	+0.10(+1.66%)
Nov 14, 2003	5.608	5.981	5.488	5.832	133,757	-0.13(-2.25%)
Nov 13, 2003	5.795	5.974	5.444	5.966	200,840	-0.01(-0.11%)
Nov 12, 2003	6.123	6.317	5.832	5.973	88,525	-0.12(-1.97%)
Nov 11, 2003	6.205	6.534	6.011	6.093	24,508	-0.13(-2.04%)
Nov 10, 2003	6.243	6.609	6.131	6.220	154,709	-0.30(-4.58%)
Nov 07, 2003	6.377	6.541	6.362	6.519	191,532	+0.14(+2.22%)
Nov 06, 2003	6.541	6.571	6.168	6.377	136,576	-0.14(-2.08%)
Nov 05, 2003	6.384	6.646	6.235	6.512	124,919	-0.01(-0.22%)
Nov 04, 2003	6.467	6.683	6.392	6.526	123,626	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.