Indicators

eBay (NQ: EBAY )

52.70 +0.28 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.865	1.896	1.865	1.890	46,616,824	+0.02(+1.30%)
Feb 27, 2003	1.857	1.868	1.834	1.866	51,722,476	+0.02(+0.95%)
Feb 26, 2003	1.859	1.872	1.846	1.848	35,548,700	-0.02(-1.25%)
Feb 25, 2003	1.860	1.876	1.853	1.871	50,057,588	-0.00(-0.13%)
Feb 24, 2003	1.882	1.892	1.869	1.874	44,195,736	-0.01(-0.77%)
Feb 21, 2003	1.849	1.890	1.840	1.888	63,128,764	+0.04(+2.03%)
Feb 20, 2003	1.852	1.863	1.839	1.851	37,917,920	-0.00(-0.26%)
Feb 19, 2003	1.832	1.857	1.832	1.856	60,242,960	+0.01(+0.65%)
Feb 18, 2003	1.808	1.845	1.806	1.843	55,429,832	+0.04(+1.99%)
Feb 14, 2003	1.770	1.808	1.764	1.808	53,247,324	+0.04(+2.32%)
Feb 13, 2003	1.766	1.774	1.735	1.767	53,159,152	-0.00(-0.05%)
Feb 12, 2003	1.762	1.792	1.762	1.768	35,265,512	-0.00(-0.08%)
Feb 11, 2003	1.776	1.794	1.762	1.769	37,514,408	-0.00(-0.22%)
Feb 10, 2003	1.742	1.776	1.733	1.773	48,486,060	+0.03(+1.66%)
Feb 07, 2003	1.765	1.775	1.726	1.744	45,743,408	-0.02(-1.09%)
Feb 06, 2003	1.768	1.777	1.751	1.763	42,299,528	-0.01(-0.50%)
Feb 05, 2003	1.774	1.799	1.760	1.772	56,027,324	+0.01(+0.59%)
Feb 04, 2003	1.780	1.780	1.744	1.762	55,042,912	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.