Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 32.31 32.95 32.14 32.64 4,430,200 +0.33(+1.02%)
Apr 29, 2003 32.39 32.95 32.05 32.31 5,117,000 +0.25(+0.78%)
Apr 28, 2003 31.00 32.06 30.96 32.06 4,462,700 +1.19(+3.85%)
Apr 25, 2003 31.82 32.00 30.63 30.87 3,672,500 -0.95(-2.99%)
Apr 24, 2003 31.72 32.12 31.58 31.82 7,611,900 +0.34(+1.08%)
Apr 23, 2003 30.80 31.58 30.60 31.48 5,678,900 +0.43(+1.38%)
Apr 22, 2003 30.36 31.05 30.01 31.05 3,585,400 +0.69(+2.27%)
Apr 21, 2003 30.39 30.75 30.23 30.36 3,603,500 +0.06(+0.20%)
Apr 17, 2003 29.65 30.50 29.65 30.30 4,198,100 +0.60(+2.02%)
Apr 16, 2003 30.19 30.25 29.63 29.70 5,432,900 -0.37(-1.23%)
Apr 15, 2003 28.99 30.10 28.65 30.07 6,963,300 +1.22(+4.23%)
Apr 14, 2003 28.09 28.85 28.09 28.85 2,641,900 +0.76(+2.71%)
Apr 11, 2003 28.82 28.99 28.09 28.09 2,496,600 -0.25(-0.88%)
Apr 10, 2003 28.13 28.34 27.87 28.34 2,692,500 +0.44(+1.58%)
Apr 09, 2003 27.88 28.86 27.83 27.90 3,607,100 -0.75(-2.62%)
Apr 08, 2003 29.00 29.05 28.43 28.65 2,402,900 -0.30(-1.04%)
Apr 07, 2003 29.70 30.15 28.85 28.95 3,826,000 +0.11(+0.38%)
Apr 04, 2003 28.59 28.88 28.49 28.84 3,086,900 +0.74(+2.63%)
Apr 03, 2003 28.50 28.57 28.05 28.10 2,446,400 -0.40(-1.40%)
Apr 02, 2003 28.37 28.75 28.05 28.50 2,911,800 +0.71(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.