Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.712 2.768 2.689 2.734 935,287 +0.05(+1.90%)
Aug 28, 2003 2.621 2.683 2.621 2.683 18,370 +0.05(+1.94%)
Aug 27, 2003 2.763 2.768 2.633 2.633 25,435 -0.11(-3.93%)
Aug 26, 2003 2.768 2.774 2.729 2.740 112,693 +0.02(+0.83%)
Aug 25, 2003 2.746 2.768 2.717 2.717 14,307 +0.00(+0.00%)
Aug 22, 2003 2.763 2.768 2.695 2.717 14,837 -0.05(-1.64%)
Aug 21, 2003 2.768 2.774 2.746 2.763 22,786 +0.01(+0.41%)
Aug 20, 2003 2.734 2.757 2.717 2.751 219,558 +0.03(+1.04%)
Aug 19, 2003 2.695 2.729 2.695 2.723 191,826 +0.02(+0.63%)
Aug 18, 2003 2.729 2.729 2.678 2.706 33,737 -0.01(-0.42%)
Aug 15, 2003 2.717 2.734 2.717 2.717 32,854 +0.01(+0.21%)
Aug 14, 2003 2.695 2.717 2.695 2.712 18,016 +0.02(+0.84%)
Aug 13, 2003 2.661 2.751 2.661 2.689 412,621 +0.08(+3.26%)
Aug 12, 2003 2.570 2.638 2.463 2.604 77,013 +0.06(+2.22%)
Aug 11, 2003 2.644 2.667 2.548 2.548 34,620 -0.10(-3.64%)
Aug 08, 2003 2.746 2.746 2.633 2.644 85,668 -0.05(-1.68%)
Aug 07, 2003 2.734 2.734 2.689 2.689 9,008 -0.02(-0.63%)
Aug 06, 2003 2.706 2.734 2.706 2.706 16,427 +0.00(+0.00%)
Aug 05, 2003 2.717 2.757 2.706 2.706 2,649 -0.03(-1.24%)
Aug 04, 2003 2.593 2.740 2.593 2.740 21,902 +0.12(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.