Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.794 6.802 6.551 6.551 22,502 -0.28(-4.14%)
Mar 28, 2003 6.770 6.891 6.770 6.834 16,567 +0.01(+0.12%)
Mar 27, 2003 6.851 6.907 6.826 6.826 17,927 -0.05(-0.71%)
Mar 26, 2003 6.915 6.940 6.875 6.875 11,251 -0.08(-1.16%)
Mar 25, 2003 6.972 6.988 6.923 6.956 18,174 -0.02(-0.35%)
Mar 24, 2003 7.037 7.077 6.956 6.980 17,803 -0.14(-1.93%)
Mar 21, 2003 6.923 7.118 6.923 7.118 10,880 +0.19(+2.80%)
Mar 20, 2003 6.883 6.923 6.802 6.923 14,342 +0.12(+1.78%)
Mar 19, 2003 6.940 6.940 6.802 6.802 4,945 -0.06(-0.94%)
Mar 18, 2003 6.713 6.940 6.689 6.867 40,305 +0.19(+2.91%)
Mar 17, 2003 6.624 6.673 6.559 6.673 20,894 +0.02(+0.24%)
Mar 14, 2003 6.697 6.729 6.657 6.657 18,669 +0.01(+0.12%)
Mar 13, 2003 6.608 6.673 6.519 6.648 49,949 +0.06(+0.86%)
Mar 12, 2003 6.535 6.592 6.519 6.592 10,261 +0.02(+0.37%)
Mar 11, 2003 6.519 6.608 6.511 6.568 9,025 +0.00(+0.00%)
Mar 10, 2003 6.689 6.729 6.568 6.568 20,647 -0.18(-2.64%)
Mar 07, 2003 6.737 6.778 6.689 6.745 23,985 -0.07(-1.07%)
Mar 06, 2003 6.843 6.875 6.794 6.818 63,055 -0.06(-0.82%)
Mar 05, 2003 6.818 6.907 6.818 6.875 3,832 +0.00(+0.00%)
Mar 04, 2003 6.875 6.940 6.810 6.875 9,520 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.