Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.93 14.01 13.58 13.59 442,761 -0.14(-1.01%)
Oct 30, 2003 13.88 14.06 13.70 13.72 376,174 -0.16(-1.13%)
Oct 29, 2003 13.73 14.12 13.52 13.88 350,927 -0.01(-0.09%)
Oct 28, 2003 13.46 13.90 13.38 13.89 410,107 +0.53(+3.97%)
Oct 27, 2003 13.42 13.76 13.23 13.36 471,725 +0.07(+0.52%)
Oct 24, 2003 13.23 13.47 13.03 13.29 638,250 -0.06(-0.42%)
Oct 23, 2003 12.31 13.47 11.99 13.35 1,844,897 +1.26(+10.38%)
Oct 22, 2003 11.60 12.32 11.35 12.10 1,470,071 +0.43(+3.69%)
Oct 21, 2003 11.43 11.70 11.40 11.67 286,170 +0.19(+1.63%)
Oct 20, 2003 11.42 11.63 11.41 11.48 124,999 +0.08(+0.72%)
Oct 17, 2003 11.68 11.74 11.36 11.40 239,658 -0.26(-2.24%)
Oct 16, 2003 11.47 11.66 11.41 11.66 208,415 +0.19(+1.63%)
Oct 15, 2003 11.52 11.84 11.42 11.47 577,862 +0.09(+0.80%)
Oct 14, 2003 11.23 11.46 11.05 11.38 389,372 +0.21(+1.91%)
Oct 13, 2003 11.15 11.25 11.04 11.17 691,083 -0.07(-0.66%)
Oct 10, 2003 11.19 11.27 11.08 11.24 571,994 +0.04(+0.35%)
Oct 09, 2003 11.58 11.62 10.98 11.20 733,049 -0.31(-2.68%)
Oct 08, 2003 11.64 11.66 11.47 11.51 170,507 -0.18(-1.56%)
Oct 07, 2003 11.76 11.83 11.60 11.69 288,560 -0.14(-1.17%)
Oct 06, 2003 11.61 11.83 11.47 11.83 171,549 +0.37(+3.18%)
Oct 03, 2003 11.34 11.60 11.30 11.47 658,384 +0.21(+1.89%)
Oct 02, 2003 11.27 11.40 11.20 11.25 308,735 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.