Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.55 -0.17 (-1.41%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5254 0.5310 0.5230 0.5258 825,656 -0.01(-1.49%)
Apr 29, 2003 0.5222 0.5342 0.5218 0.5338 324,312 +0.01(+1.90%)
Apr 28, 2003 0.5278 0.5278 0.5178 0.5238 146,535 -0.00(-0.53%)
Apr 25, 2003 0.5298 0.5298 0.5222 0.5266 371,173 -0.00(-0.60%)
Apr 24, 2003 0.5178 0.5306 0.5178 0.5298 250,672 +0.01(+1.14%)
Apr 23, 2003 0.5071 0.5238 0.5071 0.5238 312,410 +0.02(+3.22%)
Apr 22, 2003 0.4931 0.5079 0.4923 0.5075 239,514 +0.01(+1.28%)
Apr 21, 2003 0.4939 0.5066 0.4916 0.5011 208,273 +0.01(+2.02%)
Apr 17, 2003 0.5019 0.5019 0.4808 0.4911 169,594 +0.00(+0.24%)
Apr 16, 2003 0.4919 0.5067 0.4824 0.4900 113,062 -0.01(-1.05%)
Apr 15, 2003 0.4963 0.4967 0.4856 0.4951 116,782 -0.00(-0.40%)
Apr 14, 2003 0.4752 0.5079 0.4752 0.4971 162,899 +0.01(+2.80%)
Apr 11, 2003 0.4704 0.4967 0.4680 0.4836 129,427 +0.01(+2.62%)
Apr 10, 2003 0.4736 0.4959 0.4700 0.4712 145,791 -0.00(-0.50%)
Apr 09, 2003 0.4780 0.4780 0.4680 0.4736 133,146 -0.00(-0.75%)
Apr 08, 2003 0.4521 0.4820 0.4481 0.4772 569,033 +0.02(+5.37%)
Apr 07, 2003 0.4497 0.4529 0.4441 0.4529 304,972 +0.01(+1.16%)
Apr 04, 2003 0.4521 0.4533 0.4477 0.4477 266,292 -0.00(-0.88%)
Apr 03, 2003 0.4573 0.4573 0.4426 0.4517 753,504 -0.00(-0.96%)
Apr 02, 2003 0.4661 0.4748 0.4481 0.4561 1,013,103 -0.01(-2.97%)
Apr 01, 2003 0.4716 0.4724 0.4700 0.4700 737,884 -0.00(-0.46%)
Mar 31, 2003 0.4716 0.4784 0.4716 0.4722 61,738 -0.00(-0.46%)
Mar 28, 2003 0.4768 0.4776 0.4716 0.4744 1,004,177 +0.00(+0.17%)
Mar 27, 2003 0.4740 0.4760 0.4720 0.4736 30,497 -0.00(-0.09%)
Mar 26, 2003 0.4840 0.4876 0.4741 0.4741 422,118 -0.01(-1.64%)
Mar 25, 2003 0.5047 0.5047 0.4716 0.4820 564,935 -0.02(-3.82%)
Mar 24, 2003 0.5135 0.5135 0.4959 0.5011 107,112 -0.01(-1.02%)
Mar 21, 2003 0.5188 0.5067 0.5035 0.5063 238,027 -0.00(-0.24%)
Mar 20, 2003 0.5079 0.5079 0.5035 0.5075 29,009 -0.00(-0.31%)
Mar 19, 2003 0.4967 0.5091 0.4967 0.5091 33,554 +0.01(+1.03%)
Mar 18, 2003 0.4915 0.5039 0.4880 0.5039 21,660 -0.00(-0.78%)
Mar 17, 2003 0.5135 0.5135 0.4915 0.5079 105,743 -0.00(-0.70%)
Mar 14, 2003 0.4995 0.5135 0.4716 0.5115 116,015 +0.01(+1.90%)
Mar 13, 2003 0.4732 0.5023 0.4720 0.5019 59,506 +0.03(+6.06%)
Mar 12, 2003 0.4720 0.4764 0.4720 0.4732 25,290 +0.00(+0.68%)
Mar 11, 2003 0.4756 0.4756 0.4561 0.4700 52,068 -0.00(-0.42%)
Mar 10, 2003 0.4720 0.4780 0.4720 0.4720 26,778 -0.00(-0.01%)
Mar 07, 2003 0.4788 0.4788 0.4716 0.4721 54,299 -0.00(-0.59%)
Mar 06, 2003 0.4876 0.5035 0.4521 0.4749 62,482 -0.03(-5.09%)
Mar 05, 2003 0.4856 0.5015 0.4736 0.5003 78,102 +0.03(+5.28%)
Mar 04, 2003 0.4732 0.4852 0.4649 0.4752 133,146 +0.00(+0.42%)
Mar 03, 2003 0.5123 0.5178 0.4704 0.4732 208,273 -0.03(-6.60%)
Feb 28, 2003 0.5166 0.5178 0.5067 0.5067 51,324 +0.00(+0.08%)
Feb 27, 2003 0.5119 0.5162 0.5063 0.5063 181,495 +0.00(+0.08%)
Feb 26, 2003 0.5047 0.5083 0.5035 0.5059 87,772 +0.00(+0.16%)
Feb 25, 2003 0.5079 0.5103 0.5039 0.5051 254,391 -0.00(-0.55%)
Feb 24, 2003 0.5087 0.5103 0.5059 0.5079 253,647 -0.00(-0.23%)
Feb 21, 2003 0.5174 0.5178 0.5071 0.5091 30,497 -0.01(-1.62%)
Feb 20, 2003 0.5139 0.5174 0.5099 0.5174 43,886 +0.01(+1.64%)
Feb 19, 2003 0.5119 0.5150 0.5075 0.5091 17,108 -0.01(-1.61%)
Feb 18, 2003 0.5139 0.5178 0.5139 0.5174 100,417 +0.00(+0.23%)
Feb 14, 2003 0.5182 0.5198 0.5158 0.5162 34,216 -0.01(-1.29%)
Feb 13, 2003 0.5294 0.5294 0.5230 0.5230 93,723 -0.00(-0.15%)
Feb 12, 2003 0.5278 0.5386 0.5194 0.5238 217,199 +0.01(+1.00%)
Feb 11, 2003 0.5099 0.5238 0.5099 0.5186 185,958 +0.01(+1.48%)
Feb 10, 2003 0.5063 0.5115 0.5059 0.5111 47,605 +0.00(+0.79%)
Feb 07, 2003 0.5071 0.5091 0.5063 0.5071 72,895 -0.01(-1.32%)
Feb 06, 2003 0.5190 0.5190 0.5075 0.5139 560,851 -0.01(-1.60%)
Feb 05, 2003 0.5174 0.5302 0.5174 0.5222 637,466 +0.00(+0.84%)
Feb 04, 2003 0.5059 0.5234 0.5043 0.5179 171,825 +0.01(+2.13%)
Feb 03, 2003 0.5099 0.5099 0.5043 0.5071 12,645 -0.01(-2.60%)
Jan 31, 2003 0.5071 0.5274 0.5067 0.5206 158,436 +0.01(+1.32%)
Jan 30, 2003 0.5098 0.5150 0.4991 0.5139 60,250 +0.00(+0.39%)
Jan 29, 2003 0.5139 0.5139 0.5063 0.5119 168,850 +0.00(+0.23%)
Jan 28, 2003 0.5123 0.5154 0.5083 0.5107 152,486 -0.01(-1.31%)
Jan 27, 2003 0.5358 0.5489 0.5143 0.5174 133,146 -0.02(-4.56%)
Jan 24, 2003 0.5457 0.5497 0.5421 0.5421 75,127 -0.01(-1.38%)
Jan 23, 2003 0.5501 0.5609 0.5437 0.5497 237,283 -0.00(-0.01%)
Jan 22, 2003 0.5465 0.5573 0.5465 0.5497 53,556 -0.00(-0.07%)
Jan 21, 2003 0.5453 0.5537 0.5393 0.5501 635,978 +0.01(+1.84%)
Jan 17, 2003 0.5509 0.5577 0.5389 0.5401 90,004 -0.01(-1.95%)
Jan 16, 2003 0.5537 0.5577 0.5389 0.5509 98,186 -0.01(-0.94%)
Jan 15, 2003 0.5393 0.5565 0.5389 0.5561 55,043 +0.01(+1.38%)
Jan 14, 2003 0.5405 0.5577 0.5405 0.5485 58,019 +0.00(+0.81%)
Jan 13, 2003 0.5242 0.5441 0.5230 0.5441 113,806 +0.01(+1.26%)
Jan 10, 2003 0.5429 0.5569 0.5338 0.5374 38,679 -0.00(-0.81%)
Jan 09, 2003 0.5318 0.5509 0.5262 0.5417 40,910 +0.02(+3.81%)
Jan 08, 2003 0.5278 0.5318 0.5178 0.5219 166,619 -0.01(-2.01%)
Jan 07, 2003 0.5246 0.5338 0.5246 0.5326 915,660 -0.01(-1.33%)
Jan 06, 2003 0.5437 0.5437 0.5246 0.5397 170,338 +0.01(+1.50%)
Jan 03, 2003 0.5334 0.5425 0.5222 0.5318 62,482 -0.00(-0.37%)
Jan 02, 2003 0.5186 0.5338 0.5099 0.5338 251,416 +0.01(+2.76%)
Dec 31, 2002 0.5178 0.5278 0.5178 0.5194 127,939 -0.00(-0.15%)
Dec 30, 2002 0.5123 0.5202 0.5119 0.5202 64,713 +0.00(+0.54%)
Dec 27, 2002 0.5178 0.5258 0.5158 0.5174 117,525 -0.02(-3.48%)
Dec 26, 2002 0.5218 0.5369 0.5178 0.5361 63,969 +0.01(+1.50%)
Dec 24, 2002 0.5039 0.5286 0.5039 0.5282 90,004 +0.02(+4.00%)
Dec 23, 2002 0.5338 0.5338 0.4959 0.5079 182,983 -0.01(-1.92%)
Dec 20, 2002 0.5338 0.5338 0.4959 0.5178 366,710 +0.01(+1.25%)
Dec 19, 2002 0.5083 0.5123 0.5079 0.5115 60,250 +0.01(+1.02%)
Dec 18, 2002 0.5115 0.5158 0.5063 0.5063 8,182 -0.01(-1.85%)
Dec 17, 2002 0.5115 0.5198 0.5115 0.5158 22,315 -0.00(-0.83%)
Dec 16, 2002 0.5039 0.5202 0.5019 0.5202 110,087 +0.02(+3.23%)
Dec 13, 2002 0.5019 0.5131 0.5007 0.5039 67,688 -0.01(-1.87%)
Dec 12, 2002 0.5135 0.5168 0.4991 0.5135 72,151 -0.01(-1.45%)
Dec 11, 2002 0.5178 0.5258 0.5035 0.5210 36,447 +0.00(+0.38%)
Dec 10, 2002 0.5178 0.5378 0.4884 0.5190 357,040 +0.02(+4.66%)
Dec 09, 2002 0.4900 0.5174 0.4892 0.4959 185,214 -0.01(-1.97%)
Dec 06, 2002 0.5059 0.5178 0.4935 0.5059 526,635 +0.02(+4.00%)
Dec 05, 2002 0.5099 0.5198 0.4864 0.4864 520,684 -0.01(-2.08%)
Dec 04, 2002 0.4979 0.5258 0.4860 0.4967 540,767 -0.01(-1.03%)
Dec 03, 2002 0.4975 0.5079 0.4840 0.5019 174,801 +0.01(+2.77%)
Dec 02, 2002 0.4740 0.4979 0.4740 0.4884 108,599 +0.01(+1.07%)
Nov 29, 2002 0.5011 0.5178 0.4820 0.4832 63,225 -0.02(-3.58%)
Nov 27, 2002 0.4700 0.5011 0.4700 0.5011 68,432 +0.02(+4.22%)
Nov 26, 2002 0.4800 0.4868 0.4641 0.4808 130,914 +0.00(+0.18%)
Nov 25, 2002 0.4756 0.4872 0.4740 0.4800 122,732 +0.01(+2.54%)
Nov 22, 2002 0.4641 0.4680 0.4641 0.4680 129,427 +0.00(+0.43%)
Nov 21, 2002 0.4684 0.4684 0.4645 0.4661 566,802 -0.01(-1.10%)
Nov 20, 2002 0.4756 0.4756 0.4601 0.4712 116,782 +0.01(+2.96%)
Nov 19, 2002 0.4668 0.4736 0.4469 0.4577 357,784 -0.01(-3.12%)
Nov 18, 2002 0.4772 0.4796 0.4724 0.4724 428,448 +0.01(+1.71%)
Nov 15, 2002 0.4772 0.4772 0.4645 0.4645 28,265 -0.01(-2.74%)
Nov 14, 2002 0.4680 0.4780 0.4680 0.4776 206,042 +0.01(+3.18%)
Nov 13, 2002 0.4581 0.4661 0.4577 0.4629 410,596 +0.00(+1.04%)
Nov 12, 2002 0.4533 0.4625 0.4533 0.4581 94,467 +0.00(+0.44%)
Nov 11, 2002 0.4577 0.4582 0.4561 0.4561 130,171 -0.01(-1.46%)
Nov 08, 2002 0.4346 0.4645 0.4346 0.4629 229,844 +0.03(+8.08%)
Nov 07, 2002 0.4505 0.4545 0.4095 0.4283 284,888 -0.01(-2.97%)
Nov 06, 2002 0.4465 0.4521 0.4326 0.4414 757,967 -0.00(-0.63%)
Nov 05, 2002 0.4581 0.4613 0.4426 0.4441 447,044 -0.02(-4.29%)
Nov 04, 2002 0.4653 0.4696 0.4585 0.4641 885,907 +0.00(+0.34%)
Nov 01, 2002 0.4820 0.4820 0.4581 0.4625 384,562 -0.01(-2.11%)
Oct 31, 2002 0.4720 0.4847 0.4641 0.4724 153,229 +0.01(+1.45%)
Oct 30, 2002 0.4668 0.4828 0.4641 0.4657 198,603 -0.00(-0.51%)
Oct 29, 2002 0.4641 0.4696 0.4621 0.4680 367,454 +0.00(+0.09%)
Oct 28, 2002 0.4815 0.4815 0.4641 0.4676 485,724 -0.00(-0.26%)
Oct 25, 2002 0.4645 0.4760 0.4641 0.4689 384,711 +0.01(+1.39%)
Oct 24, 2002 0.4636 0.4716 0.4625 0.4625 50,580 -0.00(-0.27%)
Oct 23, 2002 0.4581 0.4716 0.4581 0.4637 377,868 +0.00(+0.88%)
Oct 22, 2002 0.4641 0.4641 0.3999 0.4597 549,694 -0.01(-2.04%)
Oct 21, 2002 0.5178 0.5178 0.4641 0.4692 172,569 -0.05(-9.18%)
Oct 18, 2002 0.5465 0.5577 0.5186 0.5166 262,573 -0.03(-5.47%)
Oct 17, 2002 0.5210 0.5477 0.5210 0.5465 146,535 +0.03(+4.81%)
Oct 16, 2002 0.5174 0.5294 0.5174 0.5214 127,195 -0.01(-2.31%)
Oct 15, 2002 0.5302 0.5338 0.5218 0.5337 691,022 +0.01(+0.97%)
Oct 14, 2002 0.5302 0.5338 0.5198 0.5286 187,446 -0.01(-0.97%)
Oct 11, 2002 0.5198 0.5338 0.5095 0.5338 97,442 +0.01(+2.68%)
Oct 10, 2002 0.5228 0.5230 0.5099 0.5198 101,161 -0.01(-1.51%)
Oct 09, 2002 0.5238 0.5326 0.5206 0.5278 267,036 +0.00(+0.61%)
Oct 08, 2002 0.5338 0.5338 0.5234 0.5246 101,905 -0.01(-1.79%)
Oct 07, 2002 0.5338 0.5461 0.5306 0.5342 117,525 -0.00(-0.30%)
Oct 04, 2002 0.5425 0.5537 0.5358 0.5358 141,328 -0.01(-2.60%)
Oct 03, 2002 0.5421 0.5537 0.5330 0.5501 60,250 +0.01(+1.54%)
Oct 02, 2002 0.5497 0.5577 0.5417 0.5417 232,820 -0.01(-2.30%)
Oct 01, 2002 0.5334 0.5597 0.5334 0.5545 688,047 +0.01(+2.05%)
Sep 30, 2002 0.5421 0.5497 0.5386 0.5433 320,592 +0.01(+1.04%)
Sep 27, 2002 0.5557 0.5557 0.5378 0.5378 397,207 -0.00(-0.59%)
Sep 26, 2002 0.5441 0.5593 0.5409 0.5409 349,602 -0.02(-3.00%)
Sep 25, 2002 0.5553 0.5577 0.5501 0.5577 194,140 +0.00(+0.00%)
Sep 24, 2002 0.5457 0.5617 0.5342 0.5577 623,534 +0.01(+1.01%)
Sep 23, 2002 0.5095 0.5776 0.5095 0.5521 511,758 +0.00(+0.22%)
Sep 20, 2002 0.5194 0.5628 0.4939 0.5509 545,230 +0.04(+7.96%)
Sep 19, 2002 0.4752 0.5183 0.4752 0.5103 1,480,975 +0.02(+4.50%)
Sep 18, 2002 0.4661 0.4883 0.4661 0.4883 944,670 +0.01(+2.15%)
Sep 17, 2002 0.4780 0.4840 0.4661 0.4780 416,547 +0.01(+2.13%)
Sep 16, 2002 0.4816 0.4820 0.4680 0.4680 239,886 -0.01(-2.08%)
Sep 13, 2002 0.4740 0.4860 0.4740 0.4780 391,443 +0.00(+0.84%)
Sep 12, 2002 0.4840 0.4900 0.4740 0.4740 1,692,968 -0.02(-3.17%)
Sep 11, 2002 0.4900 0.5039 0.4820 0.4896 980,374 -0.01(-1.29%)
Sep 10, 2002 0.4999 0.5045 0.4844 0.4959 274,608 -0.00(-0.80%)
Sep 09, 2002 0.5174 0.5174 0.4840 0.4999 1,222,864 -0.02(-3.46%)
Sep 06, 2002 0.4988 0.5178 0.4888 0.5178 349,453 +0.02(+3.42%)
Sep 05, 2002 0.5071 0.5079 0.4857 0.5007 92,979 -0.01(-1.26%)
Sep 04, 2002 0.4824 0.5075 0.4820 0.5071 62,482 +0.03(+6.08%)
Sep 03, 2002 0.4721 0.4820 0.4721 0.4780 1,146,993 +0.00(+0.84%)
Aug 30, 2002 0.4780 0.4824 0.4684 0.4740 335,469 -0.00(-0.17%)
Aug 29, 2002 0.4740 0.4828 0.4740 0.4748 684,462 +0.00(+0.00%)
Aug 28, 2002 0.4781 0.4900 0.4708 0.4748 306,459 -0.00(-0.67%)
Aug 27, 2002 0.5071 0.5071 0.4672 0.4780 552,661 -0.03(-6.25%)
Aug 26, 2002 0.5437 0.5497 0.4900 0.5099 97,665 +0.02(+4.49%)
Aug 23, 2002 0.5029 0.5040 0.4880 0.4880 335,469 -0.01(-2.77%)
Aug 22, 2002 0.4919 0.5178 0.4919 0.5019 48,349 -0.02(-3.08%)
Aug 21, 2002 0.4929 0.5178 0.4919 0.5178 66,558 +0.02(+5.01%)
Aug 20, 2002 0.5258 0.5354 0.4921 0.4931 161,285 -0.00(-0.96%)
Aug 16, 2002 0.4822 0.4979 0.4724 0.4979 144,705 +0.02(+3.31%)
Aug 15, 2002 0.4959 0.4959 0.4820 0.4820 60,250 -0.01(-2.26%)
Aug 14, 2002 0.5174 0.5174 0.4785 0.4931 324,312 +0.00(+0.16%)
Aug 13, 2002 0.5282 0.5326 0.4923 0.4923 151,742 -0.04(-6.79%)
Aug 12, 2002 0.5569 0.5569 0.5222 0.5282 64,014 -0.04(-7.01%)
Aug 07, 2002 0.5378 0.5680 0.5280 0.5680 64,713 +0.01(+2.00%)
Aug 06, 2002 0.5105 0.5573 0.5105 0.5569 76,614 +0.04(+7.95%)
Aug 05, 2002 0.5139 0.5401 0.5099 0.5158 236,539 -0.01(-2.26%)
Aug 02, 2002 0.5279 0.5572 0.5278 0.5278 287,395 -0.01(-1.85%)
Aug 01, 2002 0.5581 0.5680 0.5378 0.5378 663,567 -0.04(-7.15%)
Jul 31, 2002 0.5039 0.5979 0.5015 0.5792 409,853 +0.04(+7.31%)
Jul 30, 2002 0.5573 0.5577 0.4896 0.5397 200,448 -0.01(-2.52%)
Jul 29, 2002 0.5178 0.5577 0.5178 0.5537 69,496 +0.04(+7.75%)
Jul 26, 2002 0.5178 0.5178 0.4931 0.5139 37,511 +0.00(+0.78%)
Jul 25, 2002 0.4800 0.5119 0.4800 0.5099 77,358 +0.03(+5.35%)
Jul 24, 2002 0.4866 0.5011 0.4780 0.4840 289,351 -0.01(-2.41%)
Jul 23, 2002 0.4939 0.5178 0.4939 0.4959 668,707 -0.00(-0.40%)
Jul 22, 2002 0.5238 0.5238 0.4908 0.4979 782,514 -0.03(-5.30%)
Jul 19, 2002 0.5457 0.5593 0.5226 0.5258 276,706 -0.03(-6.18%)
Jul 17, 2002 0.5621 0.5632 0.5514 0.5605 158,436 -0.01(-2.22%)
Jul 12, 2002 0.5740 0.5800 0.5732 0.5732 121,988 -0.00(-0.41%)
Jul 11, 2002 0.5800 0.5871 0.5756 0.5756 113,806 -0.01(-2.30%)
Jul 10, 2002 0.5947 0.5975 0.5796 0.5891 287,864 -0.01(-0.94%)
Jul 09, 2002 0.5963 0.5963 0.5947 0.5947 424,729 -0.00(-0.27%)
Jul 08, 2002 0.5991 0.5991 0.5963 0.5963 211,249 -0.00(-0.47%)
Jul 05, 2002 0.5975 0.6019 0.5951 0.5991 209,761 +0.00(+0.80%)
Jul 04, 2002 0.5883 0.5971 0.5875 0.5943 204,554 +0.00(+0.00%)
Jul 03, 2002 0.5883 0.5971 0.5875 0.5943 204,554 +0.01(+1.08%)
Jul 02, 2002 0.6262 0.6290 0.5879 0.5879 357,784 -0.04(-6.29%)
Jul 01, 2002 0.6134 0.6345 0.6079 0.6274 908,966 +0.01(+1.94%)
Jun 28, 2002 0.5877 0.6364 0.5875 0.6154 2,766,322 +0.02(+3.07%)
Jun 27, 2002 0.5274 0.5975 0.5270 0.5971 1,191,623 +0.03(+5.79%)
Jun 26, 2002 0.5573 0.5644 0.5282 0.5644 141,328 +0.01(+1.29%)
Jun 25, 2002 0.5469 0.5621 0.5358 0.5573 232,820 -0.00(-0.08%)
Jun 21, 2002 0.5613 0.5625 0.5613 0.5577 56,531 -0.01(-1.12%)
Jun 20, 2002 0.5533 0.5640 0.5533 0.5640 92,235 +0.01(+2.23%)
Jun 19, 2002 0.5597 0.5644 0.5517 0.5517 226,125 -0.01(-1.00%)
Jun 18, 2002 0.5497 0.5577 0.5497 0.5573 191,165 +0.01(+1.30%)
Jun 17, 2002 0.5441 0.5537 0.5362 0.5501 124,964 +0.00(+0.07%)
Jun 14, 2002 0.5338 0.5533 0.5338 0.5497 46,861 -0.00(-0.43%)
Jun 12, 2002 0.5457 0.5577 0.5358 0.5521 72,895 +0.01(+2.56%)
Jun 11, 2002 0.5529 0.5529 0.5362 0.5383 60,994 -0.01(-2.15%)
Jun 10, 2002 0.5346 0.5517 0.5346 0.5501 113,062 +0.01(+1.55%)
Jun 07, 2002 0.5322 0.5481 0.5322 0.5417 52,068 +0.00(+0.07%)
Jun 06, 2002 0.5314 0.5413 0.5266 0.5413 89,260 +0.01(+2.49%)
Jun 05, 2002 0.5290 0.5298 0.5262 0.5282 161,412 -0.02(-4.26%)
May 31, 2002 0.5318 0.5517 0.5310 0.5517 63,969 +0.01(+2.21%)
May 28, 2002 0.5609 0.5652 0.5397 0.5397 104,880 -0.02(-3.52%)
May 27, 2002 0.5577 0.5636 0.5577 0.5595 57,275 +0.00(+0.00%)
May 24, 2002 0.5577 0.5636 0.5577 0.5595 57,275 -0.00(-0.60%)
May 23, 2002 0.5409 0.5716 0.5202 0.5628 188,190 +0.03(+5.84%)
May 22, 2002 0.5282 0.5378 0.5198 0.5318 486,468 +0.00(+0.75%)
May 21, 2002 0.5437 0.5497 0.5238 0.5278 194,884 +0.00(+0.08%)
May 20, 2002 0.5397 0.5461 0.5274 0.5274 94,467 -0.02(-3.36%)
May 17, 2002 0.5139 0.5457 0.5111 0.5457 338,444 +0.03(+6.61%)
May 16, 2002 0.5481 0.5617 0.4983 0.5119 815,986 -0.05(-8.66%)
May 15, 2002 0.5676 0.5676 0.5477 0.5605 148,023 +0.00(+0.07%)
May 14, 2002 0.5820 0.5820 0.5778 0.5601 322,080 -0.02(-2.63%)
May 13, 2002 0.5796 0.5808 0.5700 0.5752 65,457 +0.01(+0.91%)
May 10, 2002 0.5832 0.5832 0.5700 0.5700 37,935 -0.00(-0.62%)
May 09, 2002 0.5820 0.5820 0.5708 0.5736 57,275 -0.00(-0.07%)
May 08, 2002 0.5848 0.5848 0.5740 0.5740 263,317 -0.01(-1.30%)
May 07, 2002 0.5812 0.5871 0.5776 0.5816 791,440 +0.00(+0.07%)
May 06, 2002 0.5856 0.5875 0.5776 0.5812 243,977 +0.00(+0.07%)
May 03, 2002 0.5816 0.5816 0.5752 0.5808 377,868 +0.00(+0.21%)
May 02, 2002 0.5816 0.5816 0.5756 0.5796 312,410 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.