Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6555 6586 6545 6586 135,435,104 +40.70(+0.62%)
Apr 29, 2003 6556 6566 6535 6545 100,215,904 -3.30(-0.05%)
Apr 28, 2003 6533 6568 6522 6549 69,033,904 +27.00(+0.41%)
Apr 25, 2003 6554 6568 6511 6522 121,635,696 -39.90(-0.61%)
Apr 24, 2003 6618 6619 6562 6562 150,211,504 -55.30(-0.84%)
Apr 23, 2003 6608 6634 6583 6617 141,758,800 +34.00(+0.52%)
Apr 22, 2003 6557 6596 6544 6583 118,683,296 +12.10(+0.18%)
Apr 21, 2003 6549 6571 6526 6571 82,061,104 +45.12(+0.69%)
Apr 18, 2003 6526 0 -0.02(-0.00%)
Apr 17, 2003 6481 6528 6478 6526 116,397,800 +44.30(+0.68%)
Apr 16, 2003 6497 6505 6466 6481 145,996,608 -6.80(-0.10%)
Apr 15, 2003 6456 6494 6448 6488 93,487,600 +25.80(+0.40%)
Apr 14, 2003 6432 6462 6417 6462 115,078,800 +30.30(+0.47%)
Apr 11, 2003 6431 6446 6418 6432 90,331,696 +13.60(+0.21%)
Apr 10, 2003 6413 6421 6396 6418 126,651,600 +4.00(+0.06%)
Apr 09, 2003 6457 6464 6414 6414 124,366,496 -24.20(-0.38%)
Apr 08, 2003 6435 6444 6413 6439 135,858,304 +4.40(+0.07%)
Apr 07, 2003 6462 6492 6395 6434 113,013,296 +39.30(+0.61%)
Apr 05, 2003 6400 6418 6386 6395 96,183,000 -1.60(-0.03%)
Apr 04, 2003 6412 6415 6385 6397 124,097,504 -14.60(-0.23%)
Apr 03, 2003 6389 6418 6334 6411 147,105,600 +76.10(+1.20%)
Apr 02, 2003 6351 6355 6316 6335 98,750,200 -8.20(-0.13%)
Apr 01, 2003 6342 6380 6321 6343 113,120,304 +10.70(+0.17%)
Mar 31, 2003 6342 6379 6332 6333 0 -46.90(-0.74%)
Mar 29, 2003 6335 6384 6321 6380 107,953,000 +26.10(+0.41%)
Mar 28, 2003 6345 6369 6313 6353 113,728,600 -3.60(-0.06%)
Mar 27, 2003 6386 6390 6353 6357 95,541,000 -28.00(-0.44%)
Mar 26, 2003 6379 6397 6334 6385 100,553,200 +21.00(+0.33%)
Mar 25, 2003 6493 6536 6364 6364 94,148,896 -0.04(-0.00%)
Mar 24, 2003 6493 6536 6364 6364 0 -171.86(-2.63%)
Mar 22, 2003 6520 6551 6476 6536 188,639,392 +60.30(+0.93%)
Mar 21, 2003 6452 6490 6436 6476 111,923,800 +22.10(+0.34%)
Mar 20, 2003 6458 6474 6439 6454 125,452,000 +14.90(+0.23%)
Mar 19, 2003 6413 6445 6394 6439 122,339,696 +32.00(+0.50%)
Mar 18, 2003 6278 6416 6265 6407 105,540,000 -0.03(-0.00%)
Mar 17, 2003 6278 6416 6265 6407 0 +102.13(+1.62%)
Mar 15, 2003 6326 6348 6295 6304 105,649,696 +9.10(+0.14%)
Mar 14, 2003 6265 6316 6229 6295 107,642,496 +66.80(+1.07%)
Mar 13, 2003 6275 6298 6205 6229 100,530,304 -62.10(-0.99%)
Mar 12, 2003 6313 6329 6278 6291 99,119,400 +13.00(+0.21%)
Mar 11, 2003 6334 6360 6278 6278 82,316,000 +0.03(+0.00%)
Mar 10, 2003 6335 6360 6278 6278 0 -82.23(-1.29%)
Mar 08, 2003 6294 6360 6285 6360 105,892,896 +31.30(+0.49%)
Mar 07, 2003 6380 6390 6329 6329 111,012,704 -61.30(-0.96%)
Mar 06, 2003 6426 6443 6383 6390 106,260,800 -32.40(-0.50%)
Mar 05, 2003 6467 6472 6416 6422 110,977,000 -50.20(-0.78%)
Mar 04, 2003 6570 6598 6472 6472 84,635,800 -0.03(-0.00%)
Mar 03, 2003 6571 6597 6473 6473 0 -82.57(-1.26%)
Mar 01, 2003 6589 6618 6549 6555 101,708,400 -27.10(-0.41%)
Feb 28, 2003 6526 6591 6508 6582 114,597,400 +73.90(+1.14%)
Feb 27, 2003 6482 6524 6472 6508 115,917,400 +4.80(+0.07%)
Feb 26, 2003 6483 6505 6444 6504 137,688,800 +1.20(+0.02%)
Feb 25, 2003 6557 6559 6498 6502 90,325,000 +0.00(+0.00%)
Feb 24, 2003 6557 6559 6498 6502 0 -56.30(-0.86%)
Feb 22, 2003 6572 6572 6531 6559 112,429,400 -7.50(-0.11%)
Feb 21, 2003 6587 6594 6556 6566 97,202,000 +6.40(+0.10%)
Feb 20, 2003 6579 6593 6552 6560 92,484,800 -32.90(-0.50%)
Feb 19, 2003 6565 6605 6562 6593 113,097,696 +28.50(+0.43%)
Feb 18, 2003 6487 6569 6487 6564 1,043,200 -0.01(-0.00%)
Feb 17, 2003 6514 6569 6487 6564 0 +77.01(+1.19%)
Feb 15, 2003 6453 6493 6441 6487 90,152,000 +34.00(+0.53%)
Feb 14, 2003 6449 6457 6428 6453 98,853,200 +0.60(+0.01%)
Feb 13, 2003 6485 6487 6450 6452 94,749,504 -21.50(-0.33%)
Feb 12, 2003 6452 6498 6444 6474 129,277,400 +29.90(+0.46%)
Feb 11, 2003 6488 6495 6436 6444 82,414,400 -0.01(-0.00%)
Feb 10, 2003 6488 6495 6436 6444 0 -33.59(-0.52%)
Feb 08, 2003 6522 6532 6474 6478 82,040,304 -11.60(-0.18%)
Feb 07, 2003 6512 6525 6474 6489 93,479,296 -31.70(-0.49%)
Feb 06, 2003 6570 6578 6521 6521 103,005,400 -23.90(-0.37%)
Feb 05, 2003 6559 6594 6520 6545 125,276,304 -48.80(-0.74%)
Feb 04, 2003 6591 6596 6570 6594 81,387,600 +0.02(+0.00%)
Feb 03, 2003 6591 6596 6569 6594 0 +24.18(+0.37%)
Feb 01, 2003 6532 6585 6524 6570 105,102,000 +23.20(+0.35%)
Jan 31, 2003 6588 6599 6543 6546 114,655,104 -26.90(-0.41%)
Jan 30, 2003 6540 6573 6478 6573 162,621,408 +3.10(+0.05%)
Jan 29, 2003 6572 6599 6548 6570 125,697,200 +13.60(+0.21%)
Jan 28, 2003 6630 6665 6556 6556 130,209,696 -0.02(-0.00%)
Jan 27, 2003 6630 6665 6557 6557 0 -108.38(-1.63%)
Jan 25, 2003 6737 6755 6657 6665 192,224,992 -72.50(-1.08%)
Jan 24, 2003 6753 6760 6716 6737 136,729,104 +16.10(+0.24%)
Jan 23, 2003 6691 6734 6685 6721 109,269,904 +30.50(+0.46%)
Jan 22, 2003 6772 6772 6691 6691 131,984,800 -49.60(-0.74%)
Jan 21, 2003 6756 6802 6740 6740 1,168,700 +0.03(+0.00%)
Jan 20, 2003 6749 6802 6740 6740 0 -15.53(-0.23%)
Jan 18, 2003 6789 6827 6750 6756 140,004,800 -71.10(-1.04%)
Jan 17, 2003 6803 6833 6795 6827 165,003,696 +25.60(+0.38%)
Jan 16, 2003 6815 6816 6767 6801 134,200,000 -9.60(-0.14%)
Jan 15, 2003 6810 6835 6803 6811 167,581,600 +1.10(+0.02%)
Jan 14, 2003 6837 6838 6796 6810 144,533,104 +0.02(+0.00%)
Jan 13, 2003 6837 6838 6796 6810 0 +8.08(+0.12%)
Jan 11, 2003 6748 6826 6742 6802 179,604,000 +29.60(+0.44%)
Jan 10, 2003 6747 6782 6723 6772 150,295,600 +49.10(+0.73%)
Jan 09, 2003 6774 6803 6722 6723 145,587,392 -79.70(-1.17%)
Jan 08, 2003 6841 6842 6793 6803 150,351,200 -34.50(-0.50%)
Jan 07, 2003 6796 6852 6773 6837 142,266,304 +0.03(+0.00%)
Jan 06, 2003 6795 6853 6773 6837 0 +64.57(+0.95%)
Jan 04, 2003 6740 6774 6733 6773 74,780,400 +32.60(+0.48%)
Jan 03, 2003 6632 6742 6614 6740 76,406,704 +0.05(+0.00%)
Jan 02, 2003 6632 6742 6615 6740 0 +125.55(+1.90%)
Jan 01, 2003 6620 6651 6610 6614 57,411,900 -3.10(-0.05%)
Dec 31, 2002 6609 6630 6581 6618 75,099,600 +0.05(+0.00%)
Dec 30, 2002 6609 6630 6581 6618 0 +21.75(+0.33%)
Dec 28, 2002 6626 6643 6593 6596 39,989,000 -13.30(-0.20%)
Dec 27, 2002 6609 6609 6609 6609 0 -0.02(-0.00%)
Dec 26, 2002 6609 0 +0.02(+0.00%)
Dec 25, 2002 6612 6628 6601 6609 29,352,300 -19.20(-0.29%)
Dec 24, 2002 6561 6634 6553 6628 67,292,096 +0.05(+0.00%)
Dec 23, 2002 6552 6634 6553 6628 0 +67.65(+1.03%)
Dec 21, 2002 6542 6576 6522 6561 152,018,208 +23.60(+0.36%)
Dec 20, 2002 6557 6593 6519 6537 151,634,400 -23.90(-0.36%)
Dec 19, 2002 6598 6622 6543 6561 141,939,104 -60.60(-0.92%)
Dec 18, 2002 6716 6726 6611 6622 162,753,200 -102.90(-1.53%)
Dec 17, 2002 6669 6725 6662 6724 140,458,896 +0.03(+0.00%)
Dec 16, 2002 6669 6725 6662 6724 0 +60.07(+0.90%)
Dec 14, 2002 6626 6666 6617 6664 181,236,896 +27.20(+0.41%)
Dec 13, 2002 6615 6648 6587 6637 174,368,896 +49.80(+0.76%)
Dec 12, 2002 6581 6619 6568 6587 158,881,504 -9.90(-0.15%)
Dec 11, 2002 6522 6597 6504 6597 149,906,304 +93.10(+1.43%)
Dec 10, 2002 6570 6593 6504 6504 170,466,304 +0.01(+0.00%)
Dec 09, 2002 6570 6593 6504 6504 0 -73.11(-1.11%)
Dec 07, 2002 6501 6595 6492 6577 149,689,600 +35.20(+0.54%)
Dec 06, 2002 6610 6652 6533 6542 155,282,592 -68.40(-1.03%)
Dec 05, 2002 6611 6641 6571 6610 179,044,704 -30.20(-0.45%)
Dec 04, 2002 6639 6665 6614 6641 207,567,600 -24.70(-0.37%)
Dec 03, 2002 6652 6671 6570 6665 199,832,992 -0.04(-0.00%)
Dec 02, 2002 6652 6671 6570 6665 0 +94.94(+1.44%)
Nov 30, 2002 6634 6636 6570 6570 91,673,504 -59.00(-0.89%)
Nov 29, 2002 6604 6636 6591 6629 1,006,000 +25.10(+0.38%)
Nov 28, 2002 6514 6615 6478 6604 174,788,400 +126.50(+1.95%)
Nov 27, 2002 6563 6578 6470 6478 182,326,896 -100.40(-1.53%)
Nov 26, 2002 6550 6601 6542 6578 151,813,600 +0.04(+0.00%)
Nov 25, 2002 6550 6601 6542 6578 0 +24.26(+0.37%)
Nov 23, 2002 6541 6577 6535 6554 141,925,696 -13.90(-0.21%)
Nov 22, 2002 6519 6586 6493 6568 201,489,104 +74.70(+1.15%)
Nov 21, 2002 6412 6495 6408 6493 139,882,592 +69.40(+1.08%)
Nov 20, 2002 6464 6485 6408 6424 98,530,496 -61.30(-0.95%)
Nov 19, 2002 6478 6503 6456 6485 110,344,800 +0.02(+0.00%)
Nov 18, 2002 6478 6503 6456 6485 0 +27.58(+0.43%)
Nov 16, 2002 6362 6457 6342 6457 129,889,296 +86.50(+1.36%)
Nov 15, 2002 6333 6376 6302 6371 105,925,696 +69.10(+1.10%)
Nov 14, 2002 6313 6330 6273 6302 114,340,496 -27.90(-0.44%)
Nov 13, 2002 6330 6356 6294 6330 122,716,896 +35.80(+0.57%)
Nov 12, 2002 6387 6390 6294 6294 89,562,400 +0.04(+0.00%)
Nov 11, 2002 6387 6390 6294 6294 0 -96.14(-1.50%)
Nov 09, 2002 6400 6416 6365 6390 116,339,504 +5.60(+0.09%)
Nov 08, 2002 6407 6438 6384 6384 139,550,304 -53.50(-0.83%)
Nov 07, 2002 6417 6446 6361 6438 160,620,400 +38.30(+0.60%)
Nov 06, 2002 6379 6433 6339 6400 133,402,704 -33.10(-0.51%)
Nov 05, 2002 6368 6472 6321 6433 157,125,696 +0.05(+0.00%)
Nov 04, 2002 6368 6472 6321 6433 0 +111.25(+1.76%)
Nov 02, 2002 6248 6321 6227 6321 122,062,200 +72.60(+1.16%)
Nov 01, 2002 6356 6358 6244 6249 144,232,496 -81.60(-1.29%)
Oct 31, 2002 6326 6351 6295 6330 111,354,000 +35.60(+0.57%)
Oct 30, 2002 6395 6419 6283 6295 157,502,496 -124.60(-1.94%)
Oct 29, 2002 6451 6453 6402 6419 161,115,504 +0.03(+0.00%)
Oct 28, 2002 6451 6453 6402 6419 0 +13.47(+0.21%)
Oct 25, 2002 6334 6407 6318 6406 137,253,104 +69.00(+1.09%)
Oct 24, 2002 6352 6390 6329 6337 203,367,904 +1.70(+0.03%)
Oct 23, 2002 6274 6335 6228 6335 149,572,400 +43.50(+0.69%)
Oct 22, 2002 6313 6362 6278 6292 135,775,696 -70.60(-1.11%)
Oct 21, 2002 6302 6364 6267 6362 149,157,696 +35.70(+0.56%)
Oct 18, 2002 6256 6328 6236 6327 128,878,304 +51.80(+0.83%)
Oct 17, 2002 6275 6285 6157 6275 148,113,504 +117.70(+1.91%)
Oct 16, 2002 6137 6219 6119 6157 116,446,600 -62.30(-1.00%)
Oct 15, 2002 6106 6219 5979 6219 148,660,896 +240.70(+4.03%)
Oct 14, 2002 5979 5979 5979 5979 0 +0.00(+0.00%)
Oct 11, 2002 5876 5996 5813 5979 116,710,400 +165.80(+2.85%)
Oct 10, 2002 5689 5813 5678 5813 156,498,304 +117.60(+2.06%)
Oct 09, 2002 5793 5831 5695 5695 127,748,896 -135.30(-2.32%)
Oct 08, 2002 5832 5854 5768 5831 149,476,704 -10.40(-0.18%)
Oct 07, 2002 5917 5937 5834 5841 104,805,400 -94.30(-1.59%)
Oct 04, 2002 6035 6043 5909 5935 137,113,200 -91.50(-1.52%)
Oct 03, 2002 6110 6128 6023 6027 111,654,704 -73.90(-1.21%)
Oct 02, 2002 6157 6219 6096 6101 103,639,800 -117.90(-1.90%)
Oct 01, 2002 6178 6220 6097 6219 104,505,400 +38.20(+0.62%)
Sep 30, 2002 6092 6206 6058 6180 139,104,400 +69.30(+1.13%)
Sep 27, 2002 6154 6179 6111 6111 128,799,400 -68.30(-1.11%)
Sep 26, 2002 6175 6186 6134 6179 161,053,296 +14.40(+0.23%)
Sep 25, 2002 6104 6165 6062 6165 141,406,704 +96.10(+1.58%)
Sep 24, 2002 6046 6120 6037 6069 157,582,096 -11.20(-0.18%)
Sep 23, 2002 6173 6202 6068 6080 110,584,896 -121.90(-1.97%)
Sep 20, 2002 6191 6211 6163 6202 174,442,496 +13.80(+0.22%)
Sep 19, 2002 6286 6305 6188 6188 126,931,400 -116.60(-1.85%)
Sep 18, 2002 6372 6392 6303 6305 132,035,200 -87.50(-1.37%)
Sep 17, 2002 6501 6503 6390 6392 121,327,696 -108.30(-1.67%)
Sep 16, 2002 6477 6502 6453 6501 79,485,000 +5.30(+0.08%)
Sep 13, 2002 6493 6517 6481 6495 123,490,304 -21.70(-0.33%)
Sep 12, 2002 6605 6618 6516 6517 135,439,104 -101.30(-1.53%)
Sep 11, 2002 6549 6629 6538 6618 80,512,200 +74.10(+1.13%)
Sep 10, 2002 6522 6579 6501 6544 112,163,696 +22.00(+0.34%)
Sep 09, 2002 6485 6527 6472 6522 109,076,896 +42.40(+0.65%)
Sep 06, 2002 6521 6531 6470 6480 96,726,896 -5.10(-0.08%)
Sep 05, 2002 6492 6518 6444 6485 111,657,800 -32.80(-0.50%)
Sep 04, 2002 6466 6519 6454 6518 125,259,296 +64.20(+0.99%)
Sep 03, 2002 6566 6612 6453 6454 88,812,896 -158.45(-2.40%)
Sep 02, 2002 6612 0 -0.05(-0.00%)
Aug 30, 2002 6571 6633 6559 6612 80,217,400 +22.00(+0.33%)
Aug 29, 2002 6557 6593 6541 6590 116,215,800 +10.10(+0.15%)
Aug 28, 2002 6605 6643 6570 6580 125,135,400 -62.90(-0.95%)
Aug 27, 2002 6710 6713 6643 6643 117,431,600 -55.10(-0.82%)
Aug 26, 2002 6634 6698 6614 6698 79,577,400 +83.60(+1.26%)
Aug 23, 2002 6681 6728 6606 6614 107,846,896 -113.50(-1.69%)
Aug 22, 2002 6674 6738 6651 6728 145,063,808 +62.90(+0.94%)
Aug 21, 2002 6689 6694 6651 6665 131,011,504 +9.60(+0.14%)
Aug 20, 2002 6644 6688 6639 6655 117,978,000 -2.80(-0.04%)
Aug 19, 2002 6564 6659 6561 6658 91,232,304 +86.40(+1.31%)
Aug 16, 2002 6559 6584 6540 6572 95,153,200 +14.10(+0.22%)
Aug 15, 2002 6546 6572 6523 6558 103,314,000 +7.50(+0.11%)
Aug 14, 2002 6525 6550 6432 6550 139,807,200 +21.10(+0.32%)
Aug 13, 2002 6577 6596 6521 6529 89,455,296 -42.40(-0.65%)
Aug 12, 2002 6622 6646 6571 6571 72,087,296 -74.50(-1.12%)
Aug 09, 2002 6577 6674 6555 6646 81,046,200 +33.70(+0.51%)
Aug 08, 2002 6496 6612 6483 6612 92,989,600 +125.50(+1.93%)
Aug 07, 2002 6563 6567 6479 6487 112,405,200 -32.50(-0.50%)
Aug 06, 2002 6464 6542 6456 6519 77,128,896 -17.30(-0.26%)
Aug 05, 2002 6536 6536 6536 6536 0 +0.00(+0.00%)
Aug 02, 2002 6546 6552 6501 6536 78,877,504 -14.20(-0.22%)
Aug 01, 2002 6573 6605 6524 6551 92,826,096 -54.70(-0.83%)
Jul 31, 2002 6502 6617 6491 6605 126,130,496 +94.20(+1.45%)
Jul 30, 2002 6493 6538 6461 6511 147,159,200 +28.10(+0.43%)
Jul 29, 2002 6391 6484 6310 6483 129,364,800 +173.20(+2.74%)
Jul 26, 2002 6316 6316 6233 6310 120,091,800 +31.50(+0.50%)
Jul 25, 2002 6348 6396 6207 6278 163,912,304 -103.70(-1.62%)
Jul 24, 2002 6061 6382 5992 6382 179,280,000 +221.00(+3.59%)
Jul 23, 2002 6357 6410 6161 6161 172,868,608 -205.60(-3.23%)
Jul 22, 2002 6506 6535 6298 6367 139,991,008 -168.70(-2.58%)
Jul 19, 2002 6690 6715 6534 6535 167,867,504 -180.00(-2.68%)
Jul 18, 2002 6700 6768 6685 6715 108,232,704 +15.70(+0.23%)
Jul 17, 2002 6744 6776 6669 6700 106,207,000 +4.00(+0.06%)
Jul 16, 2002 6656 6734 6644 6696 112,133,904 +17.90(+0.27%)
Jul 15, 2002 6810 6820 6624 6678 113,376,304 -142.00(-2.08%)
Jul 12, 2002 6893 6902 6806 6820 108,698,200 -43.50(-0.63%)
Jul 11, 2002 6898 6916 6832 6863 138,084,400 -53.10(-0.77%)
Jul 10, 2002 7036 7041 6909 6916 140,195,504 -118.40(-1.68%)
Jul 09, 2002 7091 7098 7035 7035 101,869,296 -57.20(-0.81%)
Jul 08, 2002 7081 7112 7078 7092 82,161,296 -20.50(-0.29%)
Jul 05, 2002 7040 7129 7030 7112 62,330,600 +82.70(+1.18%)
Jul 04, 2002 7024 7053 7014 7030 619,600 +5.70(+0.08%)
Jul 03, 2002 6986 7029 6954 7024 116,422,200 +10.70(+0.15%)
Jul 02, 2002 7126 7146 6967 7013 106,164,800 -132.20(-1.85%)
Jul 01, 2002 7146 7146 7146 7146 0 +0.00(+0.00%)
Jun 28, 2002 7079 7166 7068 7146 161,794,304 +71.80(+1.02%)
Jun 27, 2002 7051 7087 7004 7074 126,784,304 +52.80(+0.75%)
Jun 26, 2002 7028 7121 7004 7021 196,868,000 -99.80(-1.40%)
Jun 25, 2002 7176 7177 7105 7121 115,068,000 -9.10(-0.13%)
Jun 24, 2002 7140 7142 7069 7130 121,139,600 -9.50(-0.13%)
Jun 21, 2002 7190 7225 7139 7139 136,561,408 -86.00(-1.19%)
Jun 20, 2002 7264 7271 7217 7225 106,910,200 -22.40(-0.31%)
Jun 19, 2002 7297 7328 7248 7248 114,725,800 -79.70(-1.09%)
Jun 18, 2002 7378 7386 7327 7328 122,392,096 -29.90(-0.41%)
Jun 17, 2002 7282 7365 7249 7357 104,989,800 +108.40(+1.50%)
Jun 14, 2002 7250 7284 7218 7249 133,280,400 -34.60(-0.48%)
Jun 13, 2002 7346 7362 7278 7284 144,401,504 -76.00(-1.03%)
Jun 12, 2002 7397 7401 7346 7360 156,616,992 -39.20(-0.53%)
Jun 11, 2002 7474 7478 7390 7399 235,983,392 -61.90(-0.83%)
Jun 10, 2002 7487 7510 7447 7461 165,912,608 -17.90(-0.24%)
Jun 07, 2002 7456 7499 7437 7479 169,386,704 -20.30(-0.27%)
Jun 06, 2002 7553 7554 7487 7499 181,627,808 -49.00(-0.65%)
Jun 05, 2002 7567 7569 7521 7548 124,028,200 -20.10(-0.27%)
Jun 04, 2002 7600 7603 7547 7568 146,871,104 -31.50(-0.41%)
Jun 03, 2002 7631 7668 7582 7600 96,740,600 -56.60(-0.74%)
May 31, 2002 7612 7663 7581 7656 119,819,904 +75.50(+1.00%)
May 30, 2002 7603 7632 7580 7581 122,123,000 -31.30(-0.41%)
May 29, 2002 7644 7661 7601 7612 131,309,696 -48.70(-0.64%)
May 28, 2002 7674 7677 7614 7661 105,239,904 -6.40(-0.08%)
May 27, 2002 7668 7672 7649 7667 980,400 -0.80(-0.01%)
May 24, 2002 7708 7725 7664 7668 88,016,200 -57.30(-0.74%)
May 23, 2002 7665 7725 7638 7725 107,472,704 +86.70(+1.14%)
May 22, 2002 7676 7688 7626 7638 116,520,896 -49.90(-0.65%)
May 21, 2002 7718 7728 7674 7688 94,889,296 -38.70(-0.50%)
May 20, 2002 7727 7727 7727 7727 0 +0.00(+0.00%)
May 17, 2002 7739 7740 7692 7727 98,926,896 -11.10(-0.14%)
May 16, 2002 7706 7738 7701 7738 93,309,200 +31.10(+0.40%)
May 15, 2002 7706 7746 7675 7707 99,863,200 -9.90(-0.13%)
May 14, 2002 7713 7717 7661 7717 106,782,896 +55.50(+0.72%)
May 13, 2002 7617 7666 7596 7661 145,798,800 +65.30(+0.86%)
May 10, 2002 7651 7654 7596 7596 92,071,504 -36.20(-0.47%)
May 09, 2002 7696 7708 7622 7632 80,848,304 -75.50(-0.98%)
May 08, 2002 7634 7709 7561 7708 115,999,600 +146.40(+1.94%)
May 07, 2002 7597 7599 7539 7561 105,948,400 -19.70(-0.26%)
May 06, 2002 7657 7664 7580 7581 96,113,504 -82.80(-1.08%)
May 03, 2002 7659 7682 7640 7664 119,149,200 -6.60(-0.09%)
May 02, 2002 7651 7676 7638 7670 117,381,400 +23.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.