Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.38 +0.07 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.326 2.326 2.326 2.326 3,686 -0.01(-0.61%)
Apr 29, 2003 2.342 2.342 2.340 2.340 3,686 -0.02(-0.64%)
Apr 28, 2003 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Apr 25, 2003 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Apr 24, 2003 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Apr 23, 2003 2.340 2.355 2.336 2.355 12,639 +0.02(+0.85%)
Apr 22, 2003 2.352 2.355 2.336 2.336 6,846 -0.02(-0.69%)
Apr 21, 2003 2.346 2.374 2.346 2.352 33,705 +0.02(+0.69%)
Apr 17, 2003 2.345 2.345 2.336 2.336 6,319 -0.02(-0.97%)
Apr 16, 2003 2.358 2.358 2.358 2.358 526 +0.00(+0.00%)
Apr 15, 2003 2.358 2.358 2.358 2.358 3,159 -0.00(-0.04%)
Apr 14, 2003 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Apr 11, 2003 2.359 2.360 2.359 2.359 1,579 -0.01(-0.60%)
Apr 10, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 09, 2003 2.374 2.374 2.374 2.374 1,053 +0.00(+0.20%)
Apr 08, 2003 2.369 2.369 2.369 2.369 0 +0.00(+0.00%)
Apr 07, 2003 2.339 2.369 2.339 2.369 3,159 +0.04(+1.51%)
Apr 04, 2003 2.334 2.334 2.334 2.334 526 +0.02(+1.03%)
Apr 03, 2003 2.310 2.310 2.310 2.310 1,053 +0.01(+0.33%)
Apr 02, 2003 2.302 2.302 2.302 2.302 526 +0.01(+0.63%)
Apr 01, 2003 2.279 2.288 2.279 2.288 12,112 +0.01(+0.41%)
Mar 31, 2003 2.316 2.316 2.279 2.279 4,213 -0.05(-2.04%)
Mar 28, 2003 2.355 2.355 2.326 2.326 6,846 -0.05(-2.00%)
Mar 27, 2003 2.350 2.374 2.350 2.374 4,213 +0.01(+0.60%)
Mar 26, 2003 2.359 2.359 2.359 2.359 526 +0.00(+0.00%)
Mar 25, 2003 2.359 2.359 2.359 2.359 526 +0.00(+0.00%)
Mar 24, 2003 2.339 2.364 2.318 2.359 10,006 -0.01(-0.40%)
Mar 21, 2003 2.302 2.374 2.302 2.369 7,373 +0.07(+2.89%)
Mar 20, 2003 2.302 2.302 2.291 2.302 2,106 +0.02(+0.88%)
Mar 19, 2003 2.269 2.283 2.257 2.282 5,266 +0.04(+1.73%)
Mar 18, 2003 2.249 2.274 2.243 2.243 4,739 -0.03(-1.29%)
Mar 17, 2003 2.260 2.283 2.244 2.273 17,379 +0.01(+0.59%)
Mar 14, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Mar 13, 2003 2.247 2.260 2.242 2.260 10,006 +0.00(+0.00%)
Mar 12, 2003 2.278 2.279 2.249 2.260 18,959 -0.02(-0.79%)
Mar 11, 2003 2.279 2.279 2.262 2.278 21,592 +0.00(+0.00%)
Mar 10, 2003 2.238 2.283 2.236 2.278 15,799 +0.03(+1.22%)
Mar 07, 2003 2.261 2.278 2.236 2.250 10,006 -0.03(-1.41%)
Mar 06, 2003 2.270 2.283 2.270 2.282 6,319 +0.02(+0.84%)
Mar 05, 2003 2.274 2.274 2.193 2.263 24,752 -0.02(-0.87%)
Mar 04, 2003 2.283 2.283 2.283 2.283 2,633 -0.00(-0.21%)
Mar 03, 2003 2.288 2.292 2.262 2.288 146,933 -0.01(-0.33%)
Feb 28, 2003 2.279 2.296 2.261 2.296 13,166 +0.02(+0.75%)
Feb 27, 2003 2.260 2.279 2.260 2.279 13,692 +0.02(+1.05%)
Feb 26, 2003 2.241 2.255 2.237 2.255 21,065 +0.03(+1.15%)
Feb 25, 2003 2.203 2.237 2.188 2.229 97,429 +0.04(+1.73%)
Feb 24, 2003 2.207 2.216 2.191 2.191 54,244 -0.01(-0.65%)
Feb 21, 2003 2.189 2.231 2.189 2.205 6,319 +0.02(+0.96%)
Feb 20, 2003 2.155 2.185 2.155 2.185 5,793 +0.03(+1.37%)
Feb 19, 2003 2.155 2.155 2.155 2.155 4,739 -0.01(-0.39%)
Feb 18, 2003 2.165 2.165 2.164 2.164 8,952 -0.01(-0.27%)
Feb 14, 2003 2.169 2.169 2.169 2.169 3,686 -0.00(-0.22%)
Feb 13, 2003 2.174 2.174 2.174 2.174 2,633 +0.01(+0.44%)
Feb 12, 2003 2.193 2.193 2.165 2.165 4,739 -0.03(-1.34%)
Feb 11, 2003 2.194 2.194 2.194 2.194 526 -0.00(-0.13%)
Feb 10, 2003 2.226 2.226 2.188 2.197 5,793 -0.04(-1.57%)
Feb 07, 2003 2.210 2.232 2.210 2.232 3,159 +0.01(+0.47%)
Feb 06, 2003 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Feb 05, 2003 2.222 2.222 2.222 2.222 2,106 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.