Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.452 8.484 8.404 8.452 13,352 +0.06(+0.67%)
Jul 30, 2003 8.452 8.517 8.371 8.395 40,676 -0.22(-2.54%)
Jul 29, 2003 8.582 8.622 8.582 8.614 13,352 +0.04(+0.47%)
Jul 28, 2003 8.670 8.719 8.525 8.573 15,825 -0.03(-0.38%)
Jul 25, 2003 8.460 8.606 8.460 8.606 8,901 +0.15(+1.82%)
Jul 24, 2003 8.493 8.590 8.428 8.452 23,491 -0.04(-0.48%)
Jul 23, 2003 8.533 8.533 8.371 8.493 20,400 -0.04(-0.47%)
Jul 22, 2003 8.573 8.573 8.290 8.533 40,676 -0.04(-0.47%)
Jul 21, 2003 8.816 8.857 8.509 8.573 21,513 -0.32(-3.64%)
Jul 18, 2003 8.897 8.897 8.751 8.897 19,040 +0.23(+2.61%)
Jul 17, 2003 8.857 8.857 8.630 8.670 20,276 -0.23(-2.55%)
Jul 16, 2003 8.897 8.913 8.816 8.897 15,702 -0.04(-0.45%)
Jul 15, 2003 9.043 9.180 8.897 8.937 33,011 +0.10(+1.10%)
Jul 14, 2003 8.897 9.018 8.816 8.840 24,603 -0.04(-0.46%)
Jul 11, 2003 8.654 8.881 8.654 8.881 14,712 +0.23(+2.62%)
Jul 10, 2003 8.832 8.832 8.509 8.654 44,262 -0.02(-0.19%)
Jul 09, 2003 8.751 8.751 8.573 8.670 33,258 -0.08(-0.92%)
Jul 08, 2003 8.614 8.816 8.614 8.751 57,120 +0.22(+2.56%)
Jul 07, 2003 8.331 8.719 8.331 8.533 29,920 +0.21(+2.53%)
Jul 03, 2003 8.266 8.517 8.266 8.323 22,873 +0.06(+0.68%)
Jul 02, 2003 8.048 8.331 8.048 8.266 21,018 +0.16(+2.00%)
Jul 01, 2003 8.250 8.250 8.104 8.104 17,680 -0.06(-0.79%)
Jun 30, 2003 8.266 8.290 8.169 8.169 34,618 +0.06(+0.80%)
Jun 27, 2003 7.918 8.169 7.918 8.104 48,342 +0.11(+1.31%)
Jun 26, 2003 8.177 8.242 7.967 7.999 23,120 -0.25(-3.04%)
Jun 25, 2003 8.088 8.282 8.088 8.250 63,055 +0.12(+1.49%)
Jun 24, 2003 8.064 8.169 8.064 8.129 21,389 +0.05(+0.60%)
Jun 23, 2003 8.161 8.209 8.048 8.080 34,000 -0.09(-1.09%)
Jun 20, 2003 8.161 8.226 8.153 8.169 9,396 +0.01(+0.10%)
Jun 19, 2003 8.169 8.290 8.048 8.161 62,684 +0.08(+1.00%)
Jun 18, 2003 8.250 8.266 8.064 8.080 25,222 -0.16(-1.96%)
Jun 17, 2003 8.048 8.242 8.007 8.242 60,458 +0.18(+2.21%)
Jun 16, 2003 7.886 8.080 7.886 8.064 43,767 +0.14(+1.73%)
Jun 13, 2003 8.015 8.088 7.781 7.926 43,767 -0.08(-1.01%)
Jun 12, 2003 7.951 8.048 7.951 8.007 7,418 +0.04(+0.51%)
Jun 11, 2003 7.878 8.056 7.878 7.967 25,469 +0.17(+2.18%)
Jun 10, 2003 7.910 7.910 7.781 7.797 15,702 -0.03(-0.41%)
Jun 09, 2003 7.845 7.975 7.773 7.829 26,334 -0.10(-1.22%)
Jun 06, 2003 7.773 7.991 7.724 7.926 57,368 +0.15(+1.98%)
Jun 05, 2003 7.886 7.967 7.765 7.773 31,651 -0.03(-0.41%)
Jun 04, 2003 7.773 7.845 7.724 7.805 42,778 +0.11(+1.47%)
Jun 03, 2003 7.676 7.757 7.635 7.692 35,236 +0.00(+0.00%)
Jun 02, 2003 7.490 7.732 7.490 7.692 34,989 +0.28(+3.82%)
May 30, 2003 7.287 7.433 7.287 7.409 58,975 +0.04(+0.55%)
May 29, 2003 7.320 7.465 7.320 7.368 27,571 +0.06(+0.89%)
May 28, 2003 7.239 7.328 7.198 7.304 26,829 +0.02(+0.33%)
May 27, 2003 7.045 7.287 7.037 7.279 47,106 +0.21(+2.97%)
May 23, 2003 7.037 7.069 6.875 7.069 45,251 +0.08(+1.16%)
May 22, 2003 6.964 7.021 6.964 6.988 20,771 +0.03(+0.47%)
May 21, 2003 6.875 7.021 6.875 6.956 22,996 +0.06(+0.94%)
May 20, 2003 6.834 6.923 6.834 6.891 19,163 +0.02(+0.35%)
May 19, 2003 6.891 6.891 6.754 6.867 24,974 -0.05(-0.70%)
May 16, 2003 7.029 7.029 6.891 6.915 13,847 -0.11(-1.61%)
May 15, 2003 6.915 7.093 6.915 7.029 26,705 +0.03(+0.46%)
May 14, 2003 7.037 7.093 6.923 6.996 26,705 +0.00(+0.00%)
May 13, 2003 6.932 7.029 6.883 6.996 38,822 -0.02(-0.23%)
May 12, 2003 6.818 7.012 6.818 7.012 27,571 +0.23(+3.34%)
May 09, 2003 6.754 6.915 6.754 6.786 20,152 +0.11(+1.57%)
May 08, 2003 6.794 6.843 6.681 6.681 29,054 -0.12(-1.78%)
May 07, 2003 6.875 6.996 6.802 6.802 28,560 -0.10(-1.41%)
May 06, 2003 6.891 7.004 6.891 6.899 19,905 -0.04(-0.58%)
May 05, 2003 6.826 6.940 6.802 6.940 7,665 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.