Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Feb 27, 2003 13.20 13.20 13.20 13.20 0 -0.25(-1.86%)
Feb 26, 2003 13.45 13.45 13.45 13.45 0 -0.40(-2.89%)
Feb 25, 2003 13.85 13.85 13.85 13.85 0 +0.40(+2.97%)
Feb 24, 2003 13.45 13.45 13.45 13.45 0 -0.05(-0.37%)
Feb 21, 2003 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Feb 20, 2003 13.40 13.40 13.40 13.40 0 -0.40(-2.90%)
Feb 19, 2003 13.80 13.80 13.80 13.80 0 +0.25(+1.85%)
Feb 18, 2003 13.55 13.55 13.55 13.55 0 +0.45(+3.44%)
Feb 14, 2003 13.10 13.10 13.10 13.10 0 -0.50(-3.68%)
Feb 13, 2003 13.60 13.60 13.60 13.60 0 +0.41(+3.11%)
Feb 12, 2003 13.19 13.19 13.19 13.19 0 -0.06(-0.45%)
Feb 11, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Feb 10, 2003 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Feb 07, 2003 13.00 13.00 13.00 13.00 0 -0.40(-2.99%)
Feb 06, 2003 13.40 13.40 13.40 13.40 0 +0.10(+0.75%)
Feb 05, 2003 13.30 13.30 13.30 13.30 0 +0.68(+5.35%)
Jan 30, 2003 12.62 12.62 12.62 12.62 0 -0.03(-0.20%)
Jan 23, 2003 12.65 12.65 12.65 12.65 0 -0.45(-3.44%)
Jan 22, 2003 13.10 13.10 13.10 13.10 0 +0.34(+2.66%)
Jan 21, 2003 12.76 12.76 12.76 12.76 0 +0.21(+1.67%)
Jan 17, 2003 12.55 12.55 12.55 12.55 0 +0.65(+5.46%)
Jan 16, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Jan 15, 2003 11.80 11.80 11.80 11.80 0 -0.10(-0.84%)
Jan 14, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Jan 13, 2003 11.80 11.80 11.80 11.80 0 -0.32(-2.68%)
Jan 10, 2003 12.12 12.12 12.12 12.12 0 +0.12(+1.04%)
Jan 09, 2003 12.00 12.00 12.00 12.00 0 -0.45(-3.61%)
Jan 08, 2003 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 07, 2003 12.50 12.65 12.15 12.45 35,100 +0.05(+0.40%)
Jan 02, 2003 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 31, 2002 12.40 12.40 12.40 12.40 0 +0.60(+5.08%)
Dec 27, 2002 11.80 11.80 11.80 11.80 0 -0.40(-3.28%)
Dec 26, 2002 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 24, 2002 11.85 12.25 11.75 12.20 12,100 +0.45(+3.83%)
Dec 23, 2002 11.75 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 20, 2002 12.00 12.00 12.00 12.00 0 -0.40(-3.23%)
Dec 19, 2002 12.40 12.40 12.40 12.40 0 +0.30(+2.48%)
Dec 18, 2002 12.10 12.10 12.10 12.10 0 -0.40(-3.20%)
Dec 17, 2002 12.50 12.50 12.50 12.50 0 +0.40(+3.31%)
Dec 16, 2002 12.10 12.10 12.10 12.10 0 +0.15(+1.26%)
Dec 13, 2002 11.95 11.95 11.95 11.95 0 -0.45(-3.63%)
Dec 12, 2002 12.40 12.40 12.40 12.40 0 +0.55(+4.64%)
Dec 11, 2002 11.85 11.85 11.85 11.85 0 -0.45(-3.66%)
Dec 10, 2002 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 09, 2002 12.30 12.30 12.30 12.30 0 +0.50(+4.24%)
Dec 06, 2002 11.80 11.80 11.80 11.80 0 -0.05(-0.42%)
Dec 05, 2002 11.85 11.85 11.85 11.85 0 -0.35(-2.87%)
Dec 04, 2002 12.20 12.20 12.20 12.20 0 -0.10(-0.81%)
Dec 03, 2002 12.30 12.30 12.30 12.30 0 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.