Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.26 12.66 12.17 12.41 217,157 +0.21(+1.74%)
Jan 30, 2003 12.30 12.43 12.16 12.20 832,195 -0.10(-0.83%)
Jan 29, 2003 12.50 12.52 12.19 12.30 543,837 -0.12(-0.96%)
Jan 28, 2003 12.58 12.75 12.38 12.42 387,747 -0.32(-2.52%)
Jan 27, 2003 13.35 13.38 12.49 12.74 328,330 -0.62(-4.63%)
Jan 24, 2003 13.50 13.65 12.99 13.36 426,534 -0.21(-1.56%)
Jan 23, 2003 13.44 13.72 13.21 13.57 447,165 +0.15(+1.14%)
Jan 22, 2003 13.74 13.83 13.23 13.42 457,776 -0.41(-2.95%)
Jan 21, 2003 13.78 14.11 13.78 13.83 258,891 +0.04(+0.31%)
Jan 17, 2003 13.49 13.94 13.49 13.78 285,299 +0.17(+1.25%)
Jan 16, 2003 14.04 14.25 13.44 13.61 368,531 -0.21(-1.53%)
Jan 15, 2003 14.80 14.80 13.78 13.83 496,916 -0.83(-5.67%)
Jan 14, 2003 14.80 14.93 14.52 14.66 376,548 -0.14(-0.97%)
Jan 13, 2003 14.42 15.20 14.39 14.80 393,288 +0.21(+1.45%)
Jan 10, 2003 15.31 15.31 14.46 14.59 468,975 -0.52(-3.42%)
Jan 09, 2003 15.35 15.65 15.10 15.11 848,471 -0.34(-2.20%)
Jan 08, 2003 14.50 15.99 14.44 15.45 2,226,515 -2.15(-12.20%)
Jan 07, 2003 17.63 17.75 16.72 17.59 213,856 +0.08(+0.44%)
Jan 06, 2003 16.96 17.80 16.96 17.52 250,639 +0.55(+3.24%)
Jan 03, 2003 16.93 17.18 16.68 16.97 322,553 +0.04(+0.25%)
Jan 02, 2003 16.58 17.17 16.45 16.92 304,280 +0.31(+1.84%)
Dec 31, 2002 16.36 17.00 16.09 16.62 241,915 +0.51(+3.15%)
Dec 30, 2002 16.24 16.65 15.92 16.11 120,957 -0.27(-1.65%)
Dec 27, 2002 16.58 16.64 16.21 16.38 101,505 +0.02(+0.10%)
Dec 26, 2002 16.35 16.57 16.29 16.36 67,434 +0.00(+0.00%)
Dec 24, 2002 16.24 16.46 16.09 16.36 23,224 -0.08(-0.52%)
Dec 23, 2002 16.44 16.50 16.03 16.45 154,556 +0.25(+1.57%)
Dec 20, 2002 16.44 16.54 16.00 16.19 193,107 +0.00(+0.00%)
Dec 19, 2002 16.46 16.48 16.12 16.19 87,240 -0.04(-0.26%)
Dec 18, 2002 16.45 16.53 16.07 16.24 151,138 +0.01(+0.05%)
Dec 17, 2002 16.12 16.63 15.99 16.23 223,877 +0.21(+1.32%)
Dec 16, 2002 15.57 16.07 15.57 16.01 181,672 +0.46(+2.94%)
Dec 13, 2002 15.72 15.82 15.51 15.56 303,337 -0.25(-1.60%)
Dec 12, 2002 15.99 15.99 15.62 15.81 123,433 +0.02(+0.11%)
Dec 11, 2002 15.82 15.96 15.61 15.79 80,874 -0.19(-1.17%)
Dec 10, 2002 15.44 16.09 15.27 15.98 273,392 +0.63(+4.09%)
Dec 09, 2002 16.19 16.20 15.23 15.35 302,629 -0.70(-4.38%)
Dec 06, 2002 16.03 16.30 15.90 16.06 123,315 -0.06(-0.37%)
Dec 05, 2002 16.24 16.40 16.02 16.12 88,301 -0.20(-1.25%)
Dec 04, 2002 16.19 16.65 16.02 16.32 132,039 +0.07(+0.42%)
Dec 03, 2002 16.42 16.63 16.20 16.25 115,298 -0.07(-0.42%)
Dec 02, 2002 16.23 16.70 16.20 16.32 127,205 +0.17(+1.05%)
Nov 29, 2002 16.62 16.63 16.13 16.15 55,527 -0.45(-2.71%)
Nov 27, 2002 16.54 16.70 16.12 16.60 103,273 +0.20(+1.24%)
Nov 26, 2002 16.64 16.71 15.99 16.40 238,967 -0.35(-2.07%)
Nov 25, 2002 16.28 16.91 16.28 16.74 196,408 +0.41(+2.54%)
Nov 22, 2002 16.80 16.84 16.08 16.33 244,155 -0.37(-2.23%)
Nov 21, 2002 16.92 16.96 16.63 16.70 168,586 -0.22(-1.30%)
Nov 20, 2002 16.48 16.96 16.48 16.92 208,315 +0.44(+2.68%)
Nov 19, 2002 16.88 16.96 16.47 16.48 153,495 -0.44(-2.61%)
Nov 18, 2002 16.81 17.19 16.64 16.92 235,077 +0.20(+1.17%)
Nov 15, 2002 17.27 17.36 16.71 16.73 106,692 -0.61(-3.52%)
Nov 14, 2002 16.71 17.34 16.41 17.34 157,150 +0.53(+3.13%)
Nov 13, 2002 16.33 17.01 16.12 16.81 101,387 +0.44(+2.69%)
Nov 12, 2002 16.52 16.73 16.12 16.37 164,106 +0.25(+1.53%)
Nov 11, 2002 16.63 16.76 16.11 16.12 92,781 -0.43(-2.61%)
Nov 08, 2002 16.96 17.01 16.19 16.56 120,603 -0.40(-2.35%)
Nov 07, 2002 17.04 17.04 16.80 16.96 173,773 +0.02(+0.10%)
Nov 06, 2002 16.88 17.22 16.81 16.94 264,078 -0.03(-0.15%)
Nov 05, 2002 17.06 17.27 16.88 16.96 216,214 -0.08(-0.45%)
Nov 04, 2002 17.26 17.84 17.04 17.04 308,288 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.