Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.01 16.33 15.48 15.60 350,140 -0.33(-2.08%)
Jun 27, 2003 15.83 16.60 15.71 15.93 169,057 -0.12(-0.74%)
Jun 26, 2003 15.75 16.06 15.50 16.05 213,856 +0.21(+1.34%)
Jun 25, 2003 15.82 15.88 15.06 15.84 925,572 -0.88(-5.28%)
Jun 24, 2003 16.71 17.12 16.65 16.72 129,563 +0.01(+0.05%)
Jun 23, 2003 16.96 17.16 16.52 16.71 218,808 -0.20(-1.15%)
Jun 20, 2003 16.92 17.45 16.76 16.91 138,405 -0.08(-0.45%)
Jun 19, 2003 17.60 17.81 16.88 16.98 391,402 -0.69(-3.89%)
Jun 18, 2003 17.48 17.80 17.47 17.67 224,349 +0.11(+0.63%)
Jun 17, 2003 17.72 17.72 17.29 17.56 75,333 +0.00(+0.00%)
Jun 16, 2003 17.30 17.77 17.25 17.56 222,344 +0.25(+1.47%)
Jun 13, 2003 17.30 17.38 17.07 17.30 237,788 -0.05(-0.29%)
Jun 12, 2003 17.39 17.67 17.05 17.35 229,772 +0.13(+0.73%)
Jun 11, 2003 16.94 17.30 16.71 17.23 187,213 +0.25(+1.45%)
Jun 10, 2003 16.64 17.12 16.62 16.98 126,734 +0.39(+2.35%)
Jun 09, 2003 16.85 17.13 16.52 16.59 96,789 -0.26(-1.56%)
Jun 06, 2003 16.74 17.11 16.45 16.85 109,875 +0.14(+0.86%)
Jun 05, 2003 16.46 16.71 16.37 16.71 93,606 +0.28(+1.70%)
Jun 04, 2003 16.30 16.68 16.16 16.43 188,863 +0.22(+1.36%)
Jun 03, 2003 16.54 16.61 16.17 16.21 193,815 -0.33(-2.00%)
Jun 02, 2003 16.85 16.92 16.54 16.54 279,994 -0.13(-0.76%)
May 30, 2003 15.90 16.67 15.79 16.67 299,682 +0.52(+3.20%)
May 29, 2003 16.18 16.39 16.05 16.15 192,636 +0.00(+0.00%)
May 28, 2003 16.10 16.49 15.99 16.15 183,204 +0.15(+0.95%)
May 27, 2003 15.50 16.02 15.42 16.00 161,984 +0.51(+3.29%)
May 23, 2003 15.53 15.68 15.38 15.49 164,577 -0.04(-0.27%)
May 22, 2003 15.33 15.63 15.27 15.53 93,252 +0.23(+1.50%)
May 21, 2003 15.10 15.51 14.95 15.30 126,026 +0.25(+1.69%)
May 20, 2003 15.18 15.35 14.89 15.05 231,540 -0.14(-0.95%)
May 19, 2003 15.30 15.46 14.89 15.19 337,879 -0.07(-0.44%)
May 16, 2003 15.16 15.44 15.07 15.26 133,218 -0.07(-0.44%)
May 15, 2003 15.23 15.45 15.20 15.33 163,398 +0.05(+0.33%)
May 14, 2003 15.35 15.69 15.27 15.28 101,976 -0.14(-0.88%)
May 13, 2003 15.44 15.62 15.34 15.41 202,774 +0.02(+0.11%)
May 12, 2003 14.84 15.40 14.80 15.40 295,084 +0.63(+4.25%)
May 09, 2003 14.56 14.81 14.56 14.77 89,480 +0.29(+1.99%)
May 08, 2003 14.73 14.90 14.48 14.48 99,383 -0.41(-2.78%)
May 07, 2003 14.88 15.01 14.71 14.89 106,338 +0.05(+0.34%)
May 06, 2003 14.48 14.87 14.48 14.84 141,352 +0.36(+2.46%)
May 05, 2003 14.93 15.02 14.33 14.49 164,459 -0.43(-2.90%)
May 02, 2003 14.65 15.03 14.65 14.92 175,541 +0.23(+1.56%)
May 01, 2003 14.78 14.85 14.53 14.69 141,352 -0.07(-0.46%)
Apr 30, 2003 14.80 14.91 14.62 14.76 136,047 -0.05(-0.34%)
Apr 29, 2003 15.01 15.06 14.80 14.81 108,225 -0.20(-1.36%)
Apr 28, 2003 15.25 15.32 14.78 15.01 163,752 -0.16(-1.06%)
Apr 25, 2003 14.99 15.27 14.92 15.17 75,922 +0.19(+1.25%)
Apr 24, 2003 14.78 15.73 14.69 14.99 232,837 +0.36(+2.43%)
Apr 23, 2003 14.45 14.78 14.33 14.63 177,427 +0.19(+1.29%)
Apr 22, 2003 14.38 14.46 14.18 14.45 222,816 +0.03(+0.18%)
Apr 21, 2003 14.62 14.62 14.42 14.42 180,846 -0.14(-0.99%)
Apr 17, 2003 14.80 14.83 14.51 14.56 76,158 +0.03(+0.23%)
Apr 16, 2003 14.56 14.69 14.23 14.53 110,818 +0.04(+0.29%)
Apr 15, 2003 14.43 14.60 14.34 14.49 107,399 +0.03(+0.23%)
Apr 14, 2003 14.39 14.73 14.29 14.45 108,696 +0.14(+1.01%)
Apr 11, 2003 14.41 14.57 14.31 14.31 454,475 -0.11(-0.76%)
Apr 10, 2003 14.49 14.59 14.25 14.42 205,722 -0.03(-0.24%)
Apr 09, 2003 14.53 14.67 14.34 14.45 92,191 +0.04(+0.29%)
Apr 08, 2003 14.39 14.66 14.36 14.41 220,458 +0.02(+0.12%)
Apr 07, 2003 14.48 14.84 14.28 14.39 154,556 +0.13(+0.89%)
Apr 04, 2003 14.34 14.47 14.27 14.27 111,172 -0.14(-1.00%)
Apr 03, 2003 14.34 14.56 14.29 14.41 109,639 +0.05(+0.35%)
Apr 02, 2003 14.12 14.52 14.12 14.36 93,842 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.