Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.99 21.55 20.99 21.50 41,200 +0.52(+2.48%)
May 29, 2003 21.03 21.08 20.82 20.98 94,700 -0.15(-0.71%)
May 28, 2003 21.00 21.21 20.92 21.13 57,900 +0.13(+0.62%)
May 27, 2003 21.00 21.20 20.98 21.00 103,000 -0.12(-0.57%)
May 23, 2003 20.87 21.30 20.30 21.12 94,000 +0.10(+0.48%)
May 22, 2003 21.38 21.38 20.35 21.02 127,400 -0.51(-2.37%)
May 21, 2003 21.93 21.95 21.53 21.53 37,700 -0.43(-1.96%)
May 20, 2003 22.00 22.23 21.87 21.96 76,400 -0.03(-0.14%)
May 19, 2003 21.40 22.00 21.05 21.99 69,500 +0.69(+3.24%)
May 16, 2003 22.68 22.68 21.30 21.30 109,800 -1.38(-6.08%)
May 15, 2003 22.40 22.70 22.35 22.68 53,500 +0.13(+0.58%)
May 14, 2003 22.68 22.70 22.45 22.55 16,000 -0.08(-0.35%)
May 13, 2003 22.87 22.90 22.42 22.63 42,300 -0.29(-1.27%)
May 12, 2003 22.80 22.99 22.80 22.92 31,400 +0.06(+0.26%)
May 09, 2003 22.78 23.00 22.53 22.86 250,900 +0.08(+0.35%)
May 08, 2003 22.49 22.92 22.14 22.78 41,700 +0.19(+0.84%)
May 07, 2003 21.90 22.93 21.88 22.59 136,000 +0.66(+3.01%)
May 06, 2003 21.96 21.99 21.80 21.93 60,500 +0.01(+0.05%)
May 05, 2003 22.62 22.62 21.88 21.92 92,000 -0.58(-2.58%)
May 02, 2003 22.30 22.65 22.04 22.50 147,300 +0.30(+1.35%)
May 01, 2003 22.40 22.40 20.65 22.20 253,400 -0.28(-1.25%)
Apr 30, 2003 23.58 23.62 22.16 22.48 184,900 -1.22(-5.15%)
Apr 29, 2003 24.30 24.45 23.70 23.70 62,700 -0.50(-2.07%)
Apr 28, 2003 23.98 24.33 23.95 24.20 39,300 +0.29(+1.21%)
Apr 25, 2003 24.90 25.00 23.91 23.91 41,000 -1.24(-4.93%)
Apr 24, 2003 24.99 25.15 24.41 25.15 28,400 +0.17(+0.68%)
Apr 23, 2003 25.05 25.05 24.92 24.98 18,900 +0.07(+0.28%)
Apr 22, 2003 24.88 25.13 24.88 24.91 41,900 -0.02(-0.08%)
Apr 21, 2003 25.25 25.37 24.85 24.93 24,400 -0.32(-1.27%)
Apr 17, 2003 25.04 25.40 24.83 25.25 26,300 +0.46(+1.86%)
Apr 16, 2003 24.70 24.81 24.47 24.79 18,300 -0.01(-0.04%)
Apr 15, 2003 24.12 24.80 24.12 24.80 24,700 +0.68(+2.82%)
Apr 14, 2003 24.03 24.61 22.72 24.12 180,700 +0.09(+0.37%)
Apr 11, 2003 24.00 24.03 23.81 24.03 29,100 +0.13(+0.54%)
Apr 10, 2003 23.95 24.10 23.76 23.90 16,700 +0.01(+0.04%)
Apr 09, 2003 24.48 24.53 23.85 23.89 31,900 -0.44(-1.81%)
Apr 08, 2003 24.06 24.33 23.74 24.33 26,900 -0.03(-0.12%)
Apr 07, 2003 24.75 24.75 24.25 24.36 18,600 -0.25(-1.02%)
Apr 04, 2003 24.40 24.62 24.36 24.61 31,500 +0.14(+0.57%)
Apr 03, 2003 24.25 24.47 23.92 24.47 33,800 +0.18(+0.74%)
Apr 02, 2003 24.77 24.77 24.08 24.29 62,100 -0.48(-1.94%)
Apr 01, 2003 24.72 24.77 23.62 24.77 65,600 +0.17(+0.69%)
Mar 31, 2003 24.85 24.97 24.47 24.60 42,100 -0.30(-1.20%)
Mar 28, 2003 24.42 25.00 24.42 24.90 50,800 +0.52(+2.13%)
Mar 27, 2003 24.74 25.00 24.38 24.38 63,000 -0.46(-1.85%)
Mar 26, 2003 25.40 25.40 24.82 24.84 29,000 -0.56(-2.20%)
Mar 25, 2003 25.50 25.50 25.30 25.40 42,100 +0.00(+0.00%)
Mar 24, 2003 25.46 25.50 24.97 25.40 37,000 -0.06(-0.24%)
Mar 21, 2003 25.68 25.68 25.05 25.46 85,300 -0.22(-0.86%)
Mar 20, 2003 25.13 25.74 24.99 25.68 64,000 +0.20(+0.78%)
Mar 19, 2003 25.00 25.48 24.74 25.48 76,900 +0.58(+2.33%)
Mar 18, 2003 24.95 25.28 24.90 24.90 133,600 -0.07(-0.28%)
Mar 17, 2003 24.95 25.30 24.91 24.97 140,300 +0.02(+0.08%)
Mar 14, 2003 24.82 25.00 24.76 24.95 308,600 +0.09(+0.36%)
Mar 13, 2003 24.85 25.06 24.75 24.86 58,200 -0.04(-0.16%)
Mar 12, 2003 24.54 25.04 24.54 24.90 425,200 +0.26(+1.06%)
Mar 11, 2003 24.54 24.72 24.50 24.64 111,200 +0.12(+0.49%)
Mar 10, 2003 24.70 24.75 24.51 24.52 108,500 -0.28(-1.13%)
Mar 07, 2003 24.66 24.88 24.56 24.80 61,100 +0.11(+0.45%)
Mar 06, 2003 25.05 25.10 24.65 24.69 33,900 -0.16(-0.64%)
Mar 05, 2003 24.89 24.95 24.55 24.85 36,700 -0.09(-0.36%)
Mar 04, 2003 25.00 25.00 24.75 24.94 88,100 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.