Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.741	8.913	8.675	8.908	4,536,988	+0.17(+1.90%)
Feb 27, 2003	8.827	8.827	8.670	8.741	3,912,943	-0.02(-0.28%)
Feb 26, 2003	8.803	8.815	8.680	8.766	1,920,327	-0.09(-1.05%)
Feb 25, 2003	8.741	8.859	8.612	8.859	3,349,750	-0.05(-0.58%)
Feb 24, 2003	9.221	9.221	8.881	8.910	2,295,653	-0.31(-3.35%)
Feb 21, 2003	8.986	9.231	8.925	9.219	3,221,102	+0.22(+2.39%)
Feb 20, 2003	9.006	9.084	8.937	9.003	2,325,875	-0.00(-0.05%)
Feb 19, 2003	8.937	9.025	8.790	9.008	3,645,028	+0.10(+1.13%)
Feb 18, 2003	8.812	8.962	8.812	8.908	4,053,435	+0.09(+1.06%)
Feb 14, 2003	8.754	8.815	8.602	8.815	4,168,605	+0.06(+0.70%)
Feb 13, 2003	8.876	8.925	8.636	8.754	3,618,890	-0.15(-1.65%)
Feb 12, 2003	9.243	9.243	8.717	8.900	12,033,699	-0.39(-4.22%)
Feb 11, 2003	9.304	9.446	9.153	9.292	3,933,363	+0.17(+1.85%)
Feb 10, 2003	9.084	9.145	8.984	9.123	3,525,773	+0.04(+0.43%)
Feb 07, 2003	9.072	9.170	8.935	9.084	4,166,972	+0.07(+0.82%)
Feb 06, 2003	8.937	9.011	8.651	9.011	6,153,461	+0.10(+1.15%)
Feb 05, 2003	8.971	9.052	8.766	8.908	2,936,034	-0.06(-0.71%)
Feb 04, 2003	8.925	9.055	8.795	8.971	1,562,971	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.