Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.308 2.322 2.298 2.318 670,313 +0.01(+0.60%)
Jan 29, 2004 2.305 2.308 2.298 2.305 635,872 +0.00(+0.00%)
Jan 28, 2004 2.298 2.308 2.294 2.305 777,691 +0.01(+0.45%)
Jan 27, 2004 2.301 2.305 2.294 2.294 564,383 -0.00(-0.15%)
Jan 26, 2004 2.305 2.308 2.298 2.298 641,950 +0.00(+0.15%)
Jan 23, 2004 2.301 2.308 2.294 2.294 797,951 -0.01(-0.30%)
Jan 22, 2004 2.301 2.308 2.298 2.301 776,823 +0.00(+0.00%)
Jan 21, 2004 2.305 2.305 2.294 2.301 632,109 -0.02(-0.89%)
Jan 20, 2004 2.301 2.322 2.301 2.322 743,828 +0.02(+0.75%)
Jan 16, 2004 2.305 2.311 2.301 2.305 629,794 -0.00(-0.15%)
Jan 15, 2004 2.301 2.315 2.301 2.308 590,142 +0.00(+0.15%)
Jan 14, 2004 2.305 2.311 2.298 2.305 619,374 +0.00(+0.00%)
Jan 13, 2004 2.305 2.315 2.305 2.305 777,980 -0.00(-0.15%)
Jan 12, 2004 2.301 2.311 2.301 2.308 718,648 +0.00(+0.15%)
Jan 09, 2004 2.294 2.311 2.294 2.305 984,632 +0.02(+0.76%)
Jan 08, 2004 2.287 2.294 2.287 2.287 675,523 +0.00(+0.15%)
Jan 07, 2004 2.284 2.298 2.284 2.284 602,587 -0.01(-0.30%)
Jan 06, 2004 2.280 2.305 2.280 2.291 767,561 +0.01(+0.30%)
Jan 05, 2004 2.277 2.294 2.260 2.284 1,149,605 +0.01(+0.30%)
Jan 02, 2004 2.280 2.280 2.260 2.277 409,829 +0.00(+0.00%)
Dec 31, 2003 2.270 2.284 2.263 2.277 602,009 +0.01(+0.30%)
Dec 30, 2003 2.273 2.277 2.260 2.270 713,438 +0.00(+0.00%)
Dec 29, 2003 2.284 2.294 2.267 2.270 635,293 -0.00(-0.15%)
Dec 26, 2003 2.277 2.287 2.267 2.273 513,444 +0.00(+0.00%)
Dec 24, 2003 2.270 2.273 2.260 2.273 468,872 +0.01(+0.46%)
Dec 23, 2003 2.270 2.273 2.256 2.263 494,920 +0.00(+0.00%)
Dec 22, 2003 2.267 2.277 2.263 2.263 851,495 -0.01(-0.46%)
Dec 19, 2003 2.280 2.284 2.273 2.273 838,760 -0.01(-0.30%)
Dec 18, 2003 2.273 2.280 2.263 2.280 1,073,486 +0.01(+0.61%)
Dec 17, 2003 2.270 2.280 2.267 2.267 898,672 +0.00(+0.00%)
Dec 16, 2003 2.263 2.273 2.263 2.267 826,894 -0.01(-0.30%)
Dec 15, 2003 2.253 2.277 2.249 2.273 1,219,068 +0.03(+1.23%)
Dec 12, 2003 2.239 2.263 2.239 2.246 1,087,378 +0.00(+0.15%)
Dec 11, 2003 2.242 2.253 2.239 2.242 949,900 -0.00(-0.15%)
Dec 10, 2003 2.235 2.246 2.229 2.246 993,893 +0.02(+0.77%)
Dec 09, 2003 2.222 2.232 2.222 2.229 1,246,564 +0.01(+0.47%)
Dec 08, 2003 2.208 2.222 2.204 2.218 1,570,433 +0.02(+0.78%)
Dec 05, 2003 2.191 2.201 2.191 2.201 922,405 +0.01(+0.47%)
Dec 04, 2003 2.180 2.194 2.180 2.191 1,127,030 +0.00(+0.16%)
Dec 03, 2003 2.184 2.191 2.177 2.187 1,377,095 +0.00(+0.16%)
Dec 02, 2003 2.187 2.191 2.180 2.184 1,276,085 +0.00(+0.00%)
Dec 01, 2003 2.184 2.187 2.177 2.184 798,530 +0.00(+0.16%)
Nov 28, 2003 2.180 2.184 2.177 2.180 322,422 +0.00(+0.16%)
Nov 26, 2003 2.177 2.187 2.173 2.177 877,254 -0.01(-0.47%)
Nov 25, 2003 2.184 2.184 2.184 2.187 1,077,538 +0.01(+0.48%)
Nov 24, 2003 2.194 2.194 2.173 2.177 1,424,272 -0.01(-0.47%)
Nov 21, 2003 2.177 2.194 2.173 2.187 1,021,678 +0.01(+0.48%)
Nov 20, 2003 2.180 2.187 2.173 2.177 941,218 -0.01(-0.47%)
Nov 19, 2003 2.191 2.197 2.187 2.187 1,177,969 +0.00(+0.00%)
Nov 18, 2003 2.184 2.194 2.180 2.187 1,509,074 +0.00(+0.16%)
Nov 17, 2003 2.187 2.191 2.180 2.184 1,330,787 +0.00(+0.16%)
Nov 14, 2003 2.180 2.187 2.180 2.180 1,137,160 -0.00(-0.16%)
Nov 13, 2003 2.173 2.187 2.173 2.184 1,238,170 +0.01(+0.32%)
Nov 12, 2003 2.166 2.191 2.163 2.177 1,820,498 +0.01(+0.32%)
Nov 11, 2003 2.159 2.173 2.159 2.170 1,455,530 +0.01(+0.32%)
Nov 10, 2003 2.159 2.170 2.156 2.163 1,593,008 -0.00(-0.16%)
Nov 07, 2003 2.156 2.170 2.153 2.166 1,231,513 +0.01(+0.48%)
Nov 06, 2003 2.149 2.170 2.149 2.156 1,633,239 +0.00(+0.16%)
Nov 05, 2003 2.142 2.156 2.146 2.153 2,742,035 +0.01(+0.32%)
Nov 04, 2003 2.142 2.153 2.135 2.146 3,815,186 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.