Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.75	32.44	31.75	32.29	9,070,589	+0.69(+2.19%)
Feb 26, 2004	32.01	32.55	31.25	31.59	9,588,951	-1.03(-3.15%)
Feb 25, 2004	32.18	32.80	32.08	32.62	4,136,684	+0.45(+1.39%)
Feb 24, 2004	32.24	32.56	31.94	32.18	4,227,085	-0.30(-0.92%)
Feb 23, 2004	33.16	33.18	32.08	32.47	5,425,939	-0.54(-1.62%)
Feb 20, 2004	33.24	33.46	32.98	33.01	4,401,976	-0.13(-0.40%)
Feb 19, 2004	33.43	33.47	33.05	33.14	4,744,103	-0.05(-0.16%)
Feb 18, 2004	33.43	33.58	33.04	33.20	3,979,523	-0.01(-0.02%)
Feb 17, 2004	33.20	33.31	33.05	33.20	2,822,310	+0.11(+0.34%)
Feb 13, 2004	32.91	33.25	32.88	33.09	2,600,404	+0.06(+0.18%)
Feb 12, 2004	32.98	33.11	32.77	33.03	2,415,573	-0.09(-0.27%)
Feb 11, 2004	32.46	33.21	32.25	33.12	4,225,876	+0.54(+1.64%)
Feb 10, 2004	32.62	32.68	32.38	32.59	3,765,811	-0.14(-0.43%)
Feb 09, 2004	32.91	33.02	32.55	32.73	4,087,252	-0.29(-0.88%)
Feb 06, 2004	33.02	33.52	32.75	33.02	6,551,451	-0.01(-0.02%)
Feb 05, 2004	32.48	33.09	32.44	33.02	4,574,182	+0.60(+1.84%)
Feb 04, 2004	32.09	32.94	32.05	32.43	7,277,345	+0.34(+1.07%)
Feb 03, 2004	31.67	32.37	31.42	32.09	5,105,304	+0.42(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.