Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 22.14 22.18 21.85 22.02 400,300 -0.12(-0.56%)
Mar 30, 2004 21.75 22.15 21.70 22.14 362,800 +0.16(+0.75%)
Mar 29, 2004 21.64 21.98 21.61 21.98 476,000 +0.46(+2.16%)
Mar 26, 2004 21.34 21.60 21.30 21.51 287,500 +0.18(+0.84%)
Mar 25, 2004 21.11 21.47 21.11 21.33 349,000 +0.25(+1.21%)
Mar 24, 2004 21.18 21.22 21.02 21.07 281,600 -0.05(-0.24%)
Mar 23, 2004 21.15 21.25 21.05 21.12 133,900 +0.12(+0.60%)
Mar 22, 2004 21.14 21.18 20.75 21.00 371,000 -0.23(-1.11%)
Mar 19, 2004 21.61 21.64 21.23 21.23 250,800 -0.35(-1.62%)
Mar 18, 2004 21.82 21.82 21.50 21.59 462,900 -0.23(-1.08%)
Mar 17, 2004 21.45 21.95 21.45 21.82 212,700 +0.38(+1.77%)
Mar 16, 2004 21.35 21.56 21.30 21.44 314,500 +0.09(+0.42%)
Mar 15, 2004 21.62 21.70 21.29 21.35 258,000 -0.32(-1.48%)
Mar 12, 2004 21.55 21.67 21.50 21.67 391,800 +0.12(+0.53%)
Mar 11, 2004 21.18 21.71 21.15 21.55 362,200 +0.01(+0.05%)
Mar 10, 2004 21.90 22.04 21.52 21.55 328,600 -0.38(-1.71%)
Mar 09, 2004 22.40 22.45 21.84 21.92 235,500 -0.45(-2.01%)
Mar 08, 2004 22.70 22.80 22.34 22.37 151,500 -0.29(-1.28%)
Mar 05, 2004 22.50 22.79 22.50 22.66 144,500 +0.02(+0.11%)
Mar 04, 2004 22.70 22.80 22.56 22.64 119,000 -0.07(-0.33%)
Mar 03, 2004 22.70 22.86 22.32 22.71 232,100 +0.01(+0.02%)
Mar 02, 2004 22.82 23.11 22.70 22.70 286,800 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.