Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.39 13.45 13.13 13.25 893,098 -0.07(-0.55%)
Apr 29, 2004 13.60 13.68 13.20 13.32 805,640 -0.27(-2.01%)
Apr 28, 2004 13.72 13.83 13.60 13.60 675,549 -0.10(-0.73%)
Apr 27, 2004 13.97 14.01 13.69 13.70 699,332 -0.24(-1.70%)
Apr 26, 2004 14.42 14.42 13.88 13.93 628,314 -0.45(-3.11%)
Apr 23, 2004 14.33 14.44 14.19 14.38 693,085 -0.08(-0.57%)
Apr 22, 2004 14.50 14.58 14.33 14.46 681,906 -0.14(-0.94%)
Apr 21, 2004 14.33 14.64 13.88 14.60 1,355,483 +0.26(+1.85%)
Apr 20, 2004 14.65 14.87 14.33 14.33 601,682 -0.31(-2.12%)
Apr 19, 2004 14.51 14.69 14.37 14.64 511,703 +0.05(+0.38%)
Apr 16, 2004 14.64 14.65 14.30 14.59 678,289 -0.07(-0.50%)
Apr 15, 2004 14.92 14.97 14.44 14.66 622,834 -0.07(-0.50%)
Apr 14, 2004 14.79 15.06 14.65 14.74 488,907 -0.24(-1.58%)
Apr 13, 2004 15.27 15.38 14.93 14.97 541,185 -0.34(-2.20%)
Apr 12, 2004 15.45 15.80 15.19 15.31 987,021 -0.02(-0.12%)
Apr 08, 2004 14.51 15.36 14.46 15.33 2,212,195 +0.95(+6.60%)
Apr 07, 2004 14.60 14.65 14.19 14.38 935,182 -0.18(-1.25%)
Apr 06, 2004 14.97 14.97 14.31 14.56 1,051,902 -0.45(-2.98%)
Apr 05, 2004 14.92 15.28 14.80 15.01 1,516,370 +0.54(+3.72%)
Apr 02, 2004 14.14 14.47 14.14 14.47 1,009,708 +0.52(+3.73%)
Apr 01, 2004 13.73 14.12 13.73 13.95 831,614 +0.08(+0.59%)
Mar 31, 2004 14.15 14.16 13.87 13.87 1,002,913 -0.30(-2.12%)
Mar 30, 2004 14.12 14.26 14.01 14.17 306,320 +0.05(+0.32%)
Mar 29, 2004 13.91 14.14 13.90 14.12 365,502 +0.26(+1.84%)
Mar 26, 2004 14.02 14.07 13.78 13.87 523,759 -0.36(-2.50%)
Mar 25, 2004 13.62 14.22 13.44 14.22 807,393 +0.60(+4.42%)
Mar 24, 2004 13.73 13.91 13.53 13.62 715,552 -0.12(-0.86%)
Mar 23, 2004 13.64 13.81 13.51 13.74 597,955 +0.15(+1.07%)
Mar 22, 2004 14.10 14.10 13.50 13.60 965,321 -0.63(-4.43%)
Mar 19, 2004 14.38 14.51 14.14 14.22 650,342 -0.24(-1.64%)
Mar 18, 2004 14.64 14.73 14.21 14.46 482,332 -0.28(-1.92%)
Mar 17, 2004 14.32 14.78 14.28 14.75 481,674 +0.43(+3.00%)
Mar 16, 2004 14.30 14.54 14.00 14.32 508,087 +0.00(+0.00%)
Mar 15, 2004 14.63 14.64 14.06 14.32 456,905 -0.31(-2.12%)
Mar 12, 2004 14.51 14.69 14.49 14.63 545,021 +0.28(+1.97%)
Mar 11, 2004 14.59 14.63 14.30 14.34 525,512 -0.24(-1.63%)
Mar 10, 2004 14.78 14.95 14.58 14.58 506,004 -0.26(-1.78%)
Mar 09, 2004 14.80 14.91 14.56 14.85 739,334 -0.08(-0.55%)
Mar 08, 2004 15.19 15.19 14.92 14.93 372,188 -0.38(-2.50%)
Mar 05, 2004 15.15 15.42 14.87 15.31 448,466 +0.06(+0.42%)
Mar 04, 2004 15.10 15.28 14.84 15.25 575,159 +0.03(+0.18%)
Mar 03, 2004 15.19 15.25 14.82 15.22 527,266 -0.13(-0.83%)
Mar 02, 2004 15.15 15.37 15.10 15.35 1,189,664 +0.11(+0.72%)
Mar 01, 2004 14.87 15.24 14.79 15.24 951,512 +0.40(+2.71%)
Feb 27, 2004 14.52 14.90 14.51 14.84 1,748,714 +0.37(+2.59%)
Feb 26, 2004 14.34 14.54 14.13 14.46 760,706 -0.01(-0.06%)
Feb 25, 2004 14.27 14.56 14.27 14.47 790,735 +0.21(+1.47%)
Feb 24, 2004 14.39 14.39 14.07 14.26 734,293 -0.13(-0.89%)
Feb 23, 2004 14.55 14.67 14.33 14.39 648,260 -0.23(-1.56%)
Feb 20, 2004 14.74 14.75 14.52 14.62 927,730 -0.16(-1.05%)
Feb 19, 2004 14.75 15.06 14.71 14.77 1,019,243 +0.02(+0.12%)
Feb 18, 2004 14.80 14.82 14.54 14.75 1,279,314 -0.25(-1.64%)
Feb 17, 2004 15.37 15.47 14.69 15.00 1,347,702 -0.39(-2.55%)
Feb 13, 2004 15.42 15.55 15.20 15.39 662,836 -0.01(-0.06%)
Feb 12, 2004 15.15 15.49 15.15 15.40 1,123,688 +0.12(+0.78%)
Feb 11, 2004 14.84 15.49 14.84 15.28 1,145,716 +0.34(+2.26%)
Feb 10, 2004 14.64 15.10 14.61 14.95 642,123 +0.21(+1.42%)
Feb 09, 2004 14.64 14.82 14.52 14.74 564,529 -0.09(-0.62%)
Feb 06, 2004 14.59 14.84 14.47 14.83 640,588 +0.07(+0.49%)
Feb 05, 2004 14.80 14.89 14.51 14.75 910,523 +0.11(+0.75%)
Feb 04, 2004 14.64 15.12 14.64 14.64 1,593,526 +0.47(+3.28%)
Feb 03, 2004 13.96 14.61 13.92 14.18 3,678,481 -1.21(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.