Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 24.73 25.51 24.49 24.65 94,802 -0.08(-0.33%)
May 27, 2004 24.68 24.92 24.42 24.73 84,026 +0.04(+0.18%)
May 26, 2004 24.71 24.95 24.46 24.68 103,123 -0.07(-0.27%)
May 25, 2004 24.60 24.93 24.32 24.75 169,826 +0.01(+0.03%)
May 24, 2004 24.56 24.83 24.27 24.74 105,169 +0.23(+0.93%)
May 21, 2004 24.89 24.89 24.43 24.51 156,185 -0.34(-1.39%)
May 20, 2004 24.85 25.01 24.60 24.86 111,990 +0.08(+0.33%)
May 19, 2004 25.03 25.29 24.76 24.78 178,147 -0.18(-0.71%)
May 18, 2004 25.08 25.24 24.71 24.95 110,216 -0.12(-0.47%)
May 17, 2004 24.10 25.51 23.75 25.07 357,658 +1.63(+6.94%)
May 14, 2004 24.46 24.46 23.07 23.44 585,321 -1.00(-4.11%)
May 13, 2004 22.54 24.55 22.42 24.45 437,047 +2.09(+9.34%)
May 12, 2004 22.59 22.59 22.04 22.36 82,935 -0.09(-0.39%)
May 11, 2004 21.99 22.45 21.87 22.45 89,482 +0.51(+2.31%)
May 10, 2004 22.14 22.36 21.93 21.94 63,701 -0.10(-0.47%)
May 07, 2004 22.58 22.91 22.04 22.04 54,289 -0.58(-2.56%)
May 06, 2004 22.51 22.95 22.07 22.62 84,299 +0.04(+0.19%)
May 05, 2004 23.24 23.46 22.36 22.58 242,940 +0.37(+1.65%)
May 04, 2004 22.05 22.33 21.77 22.21 57,427 +0.23(+1.07%)
May 03, 2004 21.79 21.98 21.62 21.98 45,969 +0.12(+0.54%)
Apr 30, 2004 22.02 22.02 21.74 21.86 97,940 -0.15(-0.70%)
Apr 29, 2004 21.94 22.07 21.71 22.02 145,546 +0.07(+0.33%)
Apr 28, 2004 21.79 22.36 21.70 21.94 100,668 +0.24(+1.11%)
Apr 27, 2004 21.86 22.03 21.60 21.70 165,870 -0.29(-1.33%)
Apr 26, 2004 22.26 22.32 21.93 21.99 63,838 -0.27(-1.22%)
Apr 23, 2004 22.84 22.84 22.23 22.26 46,241 -0.50(-2.19%)
Apr 22, 2004 22.84 23.04 22.59 22.76 62,883 +0.10(+0.45%)
Apr 21, 2004 22.51 22.68 22.37 22.66 45,150 +0.13(+0.59%)
Apr 20, 2004 22.62 22.83 22.45 22.53 49,652 -0.12(-0.52%)
Apr 19, 2004 22.47 22.70 22.33 22.65 29,191 +0.19(+0.85%)
Apr 16, 2004 22.80 22.81 22.40 22.45 37,239 -0.31(-1.35%)
Apr 15, 2004 22.73 22.87 22.57 22.76 70,385 +0.04(+0.16%)
Apr 14, 2004 22.65 22.91 22.45 22.73 56,472 -0.04(-0.16%)
Apr 13, 2004 23.02 23.02 22.58 22.76 75,432 -0.26(-1.11%)
Apr 12, 2004 23.17 23.17 22.95 23.02 48,697 -0.07(-0.32%)
Apr 08, 2004 23.39 23.39 22.87 23.09 48,288 -0.26(-1.10%)
Apr 07, 2004 23.13 23.35 22.80 23.35 72,704 +0.11(+0.47%)
Apr 06, 2004 22.91 23.24 22.87 23.24 81,025 +0.29(+1.28%)
Apr 05, 2004 22.73 22.95 22.54 22.95 52,243 +0.22(+0.97%)
Apr 02, 2004 22.56 22.76 22.38 22.73 46,651 +0.16(+0.71%)
Apr 01, 2004 21.99 22.56 21.99 22.56 60,837 +0.34(+1.55%)
Mar 31, 2004 22.10 22.34 21.95 22.22 71,477 +0.23(+1.03%)
Mar 30, 2004 22.01 22.34 21.97 21.99 91,119 -0.01(-0.07%)
Mar 29, 2004 21.77 22.01 21.71 22.01 59,064 +0.27(+1.25%)
Mar 26, 2004 21.88 21.92 21.66 21.74 78,843 -0.11(-0.50%)
Mar 25, 2004 21.22 21.90 21.22 21.85 126,039 +0.59(+2.76%)
Mar 24, 2004 21.82 21.82 20.93 21.26 342,790 -0.56(-2.59%)
Mar 23, 2004 21.75 21.88 21.57 21.82 80,480 +0.07(+0.34%)
Mar 22, 2004 21.99 22.00 21.47 21.75 66,975 -0.23(-1.03%)
Mar 19, 2004 22.18 22.34 21.63 21.98 136,952 -0.20(-0.89%)
Mar 18, 2004 22.36 22.40 22.07 22.18 98,076 -0.24(-1.08%)
Mar 17, 2004 22.40 22.78 22.11 22.42 53,471 +0.09(+0.39%)
Mar 16, 2004 22.25 22.34 22.14 22.33 46,105 +0.19(+0.86%)
Mar 15, 2004 22.69 22.78 22.14 22.14 57,290 -0.55(-2.42%)
Mar 12, 2004 22.21 22.69 22.18 22.69 45,150 +0.55(+2.48%)
Mar 11, 2004 22.65 22.65 21.52 22.14 201,472 -0.87(-3.79%)
Mar 10, 2004 23.04 23.20 22.98 23.01 46,241 -0.08(-0.35%)
Mar 09, 2004 23.09 23.16 22.86 23.09 89,482 +0.00(+0.00%)
Mar 08, 2004 22.98 23.28 22.98 23.09 125,903 +0.18(+0.77%)
Mar 05, 2004 22.95 23.06 22.80 22.92 85,527 +0.04(+0.19%)
Mar 04, 2004 23.00 23.00 22.65 22.87 72,432 -0.06(-0.26%)
Mar 03, 2004 22.69 22.98 22.58 22.93 51,152 +0.21(+0.94%)
Mar 02, 2004 22.73 22.80 22.51 22.72 82,389 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.