Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.03 23.57 22.72 23.12 562,526 -0.10(-0.45%)
Oct 28, 2004 23.54 23.57 23.03 23.22 408,775 -0.22(-0.93%)
Oct 27, 2004 23.50 23.65 23.03 23.44 702,812 +0.09(+0.39%)
Oct 26, 2004 23.64 23.64 23.20 23.35 423,966 -0.12(-0.52%)
Oct 25, 2004 23.68 23.93 23.09 23.47 547,565 -0.26(-1.08%)
Oct 22, 2004 24.10 24.53 23.57 23.73 637,905 -0.74(-3.04%)
Oct 21, 2004 24.09 24.47 23.70 24.47 488,988 +0.63(+2.66%)
Oct 20, 2004 21.72 24.01 21.35 23.83 3,003,439 +0.64(+2.77%)
Oct 19, 2004 23.63 23.94 23.08 23.19 394,044 -0.38(-1.60%)
Oct 18, 2004 23.66 23.67 22.71 23.57 777,616 -0.11(-0.46%)
Oct 15, 2004 24.11 24.40 23.68 23.68 446,637 -0.33(-1.38%)
Oct 14, 2004 23.77 24.07 23.66 24.01 329,252 +0.13(+0.56%)
Oct 13, 2004 23.58 24.37 23.55 23.87 538,473 +0.37(+1.57%)
Oct 12, 2004 24.15 24.15 23.39 23.50 662,763 -0.70(-2.91%)
Oct 11, 2004 23.70 24.34 23.36 24.21 736,071 +0.52(+2.20%)
Oct 08, 2004 25.19 25.22 23.27 23.69 1,388,362 -1.58(-6.26%)
Oct 07, 2004 25.89 25.93 25.19 25.27 774,969 -0.55(-2.12%)
Oct 06, 2004 26.10 26.10 25.66 25.82 506,250 -0.24(-0.93%)
Oct 05, 2004 25.85 26.21 25.73 26.06 398,763 +0.21(+0.81%)
Oct 04, 2004 25.21 26.35 25.14 25.85 701,431 +0.63(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.