Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 41.35 41.36 40.76 41.11 903,400 -0.56(-1.34%)
Nov 29, 2004 42.00 42.69 41.29 41.67 383,900 -0.31(-0.74%)
Nov 26, 2004 42.18 42.25 41.89 41.98 153,300 -0.19(-0.45%)
Nov 24, 2004 41.89 42.36 41.68 42.17 731,200 +0.28(+0.67%)
Nov 23, 2004 41.95 42.03 41.50 41.89 703,500 -0.05(-0.12%)
Nov 22, 2004 42.25 42.63 41.75 41.94 1,085,500 -0.51(-1.20%)
Nov 19, 2004 42.87 43.14 42.19 42.45 747,200 -0.60(-1.39%)
Nov 18, 2004 43.25 43.42 42.63 43.05 525,300 -0.05(-0.12%)
Nov 17, 2004 42.90 43.81 42.75 43.10 1,113,400 +0.23(+0.54%)
Nov 16, 2004 43.51 43.52 42.71 42.87 1,966,000 -1.34(-3.03%)
Nov 15, 2004 45.35 46.80 43.69 44.21 3,605,400 +1.22(+2.84%)
Nov 12, 2004 43.40 43.90 42.57 42.99 788,700 -0.37(-0.85%)
Nov 11, 2004 42.30 43.49 42.17 43.36 767,000 +1.23(+2.92%)
Nov 10, 2004 42.42 42.43 41.68 42.13 894,700 -0.45(-1.06%)
Nov 09, 2004 42.31 43.00 42.31 42.58 551,000 +0.28(+0.66%)
Nov 08, 2004 42.50 42.50 41.80 42.30 798,900 -0.20(-0.47%)
Nov 05, 2004 42.84 44.10 42.25 42.50 2,576,800 +0.48(+1.14%)
Nov 04, 2004 41.00 42.20 39.85 42.02 2,749,100 +3.15(+8.10%)
Nov 03, 2004 38.50 39.38 38.43 38.87 1,358,500 +1.24(+3.30%)
Nov 02, 2004 36.87 38.06 36.53 37.63 1,303,300 +0.66(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.