Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.73	34.50	33.56	34.25	214,000	+0.45(+1.33%)
Feb 26, 2004	33.69	34.53	33.30	33.80	650,600	+0.99(+3.02%)
Feb 25, 2004	32.13	32.88	32.03	32.81	176,400	+0.74(+2.31%)
Feb 24, 2004	32.26	32.74	32.02	32.07	477,900	-0.33(-1.02%)
Feb 23, 2004	32.96	33.01	32.20	32.40	335,900	-0.46(-1.40%)
Feb 20, 2004	33.25	33.34	32.83	32.86	209,000	-0.41(-1.23%)
Feb 19, 2004	33.98	34.20	33.22	33.27	402,000	-0.67(-1.97%)
Feb 18, 2004	33.18	34.20	33.10	33.94	713,200	+0.72(+2.17%)
Feb 17, 2004	32.86	33.23	32.80	33.22	384,500	+0.31(+0.94%)
Feb 13, 2004	32.75	33.16	32.39	32.91	363,200	+0.17(+0.52%)
Feb 12, 2004	33.13	33.60	32.74	32.74	286,800	-0.42(-1.27%)
Feb 11, 2004	32.77	33.50	32.77	33.16	366,900	+0.27(+0.82%)
Feb 10, 2004	33.01	33.12	32.75	32.89	564,400	-0.09(-0.27%)
Feb 09, 2004	32.90	33.25	32.73	32.98	327,700	+0.14(+0.43%)
Feb 06, 2004	32.34	32.87	32.22	32.84	734,400	+0.59(+1.83%)
Feb 05, 2004	32.30	32.92	32.12	32.25	449,000	-0.05(-0.15%)
Feb 04, 2004	32.32	32.74	32.00	32.30	528,900	+0.15(+0.47%)
Feb 03, 2004	33.00	34.09	31.38	32.15	1,162,400	-0.82(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.