Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.85 34.08 33.85 34.08 5,106 +0.20(+0.59%)
Mar 30, 2004 33.96 34.06 33.86 33.88 8,641 -0.33(-0.97%)
Mar 29, 2004 34.22 34.22 34.00 34.21 14,141 -0.13(-0.39%)
Mar 26, 2004 33.86 34.47 33.82 34.35 8,445 +0.41(+1.22%)
Mar 25, 2004 33.71 34.24 33.71 33.93 19,640 +0.15(+0.45%)
Mar 24, 2004 33.46 33.86 33.46 33.78 10,016 +0.20(+0.59%)
Mar 23, 2004 33.55 33.91 33.26 33.58 21,801 -0.45(-1.33%)
Mar 22, 2004 34.09 34.09 33.87 34.04 8,445 -0.48(-1.39%)
Mar 19, 2004 34.32 34.69 34.32 34.52 10,213 -0.06(-0.16%)
Mar 18, 2004 34.37 34.57 34.12 34.57 7,659 -0.07(-0.21%)
Mar 17, 2004 34.04 34.64 34.04 34.64 8,838 +0.61(+1.78%)
Mar 16, 2004 34.05 34.10 33.71 34.04 34,960 +1.04(+3.16%)
Mar 15, 2004 32.94 33.19 32.88 32.99 76,598 -0.53(-1.59%)
Mar 12, 2004 33.60 33.60 33.30 33.53 15,123 -0.26(-0.77%)
Mar 11, 2004 33.68 33.83 33.60 33.79 21,408 -0.12(-0.36%)
Mar 10, 2004 34.31 34.32 33.91 33.91 19,837 -0.62(-1.78%)
Mar 09, 2004 33.99 34.53 33.99 34.53 10,213 +0.67(+1.97%)
Mar 08, 2004 33.60 33.93 33.60 33.86 4,320 +0.59(+1.76%)
Mar 05, 2004 32.68 33.27 32.68 33.27 9,427 +0.72(+2.21%)
Mar 04, 2004 32.42 32.62 32.38 32.55 5,302 +0.26(+0.82%)
Mar 03, 2004 32.43 32.48 32.28 32.29 14,337 -0.87(-2.63%)
Mar 02, 2004 33.59 33.59 33.11 33.16 6,088 -0.38(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.