Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.984 2.999 2.822 2.847 280,801 -0.07(-2.43%)
Aug 30, 2004 2.903 2.958 2.771 2.918 508,013 +0.01(+0.17%)
Aug 27, 2004 2.827 2.953 2.781 2.913 447,897 +0.15(+5.49%)
Aug 26, 2004 2.670 2.822 2.604 2.761 909,242 +0.13(+5.00%)
Aug 25, 2004 2.670 2.670 2.539 2.630 287,326 +0.02(+0.78%)
Aug 24, 2004 2.604 2.655 2.513 2.609 621,717 +0.06(+2.38%)
Aug 23, 2004 2.488 2.584 2.341 2.549 844,183 +0.22(+9.33%)
Aug 20, 2004 2.331 2.346 2.240 2.331 461,344 +0.01(+0.22%)
Aug 19, 2004 2.372 2.427 2.124 2.326 2,037,589 -0.18(-7.07%)
Aug 18, 2004 2.736 2.807 2.427 2.503 2,984,008 -0.60(-19.38%)
Aug 17, 2004 3.029 3.161 2.893 3.105 1,356,349 +0.21(+7.34%)
Aug 16, 2004 2.837 2.928 2.716 2.893 943,452 +0.25(+9.58%)
Aug 13, 2004 2.675 2.680 2.589 2.640 315,209 +0.05(+1.95%)
Aug 12, 2004 2.549 2.665 2.539 2.589 307,892 -0.05(-1.92%)
Aug 11, 2004 2.670 2.670 2.362 2.640 431,880 +0.03(+0.97%)
Aug 10, 2004 2.589 2.731 2.539 2.614 1,019,783 +0.08(+3.19%)
Aug 09, 2004 2.478 2.594 2.286 2.534 716,241 +0.21(+9.15%)
Aug 06, 2004 2.402 2.443 2.240 2.321 338,543 +0.05(+2.00%)
Aug 05, 2004 2.377 2.392 2.276 2.276 466,486 -0.01(-0.44%)
Aug 04, 2004 2.392 2.402 2.276 2.286 461,937 -0.02(-0.66%)
Aug 03, 2004 2.276 2.397 2.185 2.301 999,603 +0.14(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.